| Oct 14 2016 |
14262 |
444.5 |
| Oct 07 2016 |
14213 |
444.5 |
| Sep 30 2016 |
14176 |
444.5 |
| Sep 23 2016 |
14176 |
446.94 |
| Sep 16 2016 |
13883 |
446.94 |
| Sep 09 2016 |
13783 |
446.94 |
| Sep 02 2016 |
13750 |
446.94 |
| Aug 26 2016 |
13783 |
446.94 |
| Aug 19 2016 |
13483 |
446.94 |
| Aug 12 2016 |
13473 |
446.94 |
| Aug 05 2016 |
13490 |
446.94 |
| Jul 29 2016 |
13491 |
446.94 |
| Jul 22 2016 |
13470 |
446.94 |
| Jun 28 2016 |
13471 |
446.94 |
| Jun 21 2016 |
13525 |
446.94 |
| Jun 14 2016 |
13525 |
446.94 |
| Jun 07 2016 |
13526 |
446.94 |
| May 31 2016 |
13531 |
446.94 |
| May 24 2016 |
13531 |
446.94 |
| May 17 2016 |
13517 |
446.94 |
| May 10 2016 |
13517 |
446.94 |
| May 03 2016 |
13518 |
446.94 |
| Apr 26 2016 |
13518 |
446.94 |
| Apr 19 2016 |
13504 |
446.94 |
| Apr 12 2016 |
13540 |
446.94 |
| Apr 05 2016 |
13540 |
446.94 |
| Mar 29 2016 |
13540 |
446.94 |
| Mar 22 2016 |
13533 |
446.94 |
| Mar 15 2016 |
13531 |
446.94 |
| Mar 08 2016 |
13544 |
446.94 |
| Mar 01 2016 |
13540 |
446.94 |
| Feb 23 2016 |
13535 |
446.94 |
| Feb 16 2016 |
13485 |
446.94 |
| Feb 09 2016 |
13485 |
446.94 |
| Feb 02 2016 |
13432 |
446.94 |
| Jan 26 2016 |
13465 |
446.94 |
| Jan 19 2016 |
13477 |
446.94 |
| Jan 12 2016 |
13065 |
446.94 |
| Jan 05 2016 |
13417 |
446.94 |
| Dec 29 2015 |
13428 |
446.94 |
| Dec 22 2015 |
13297 |
446.94 |
| Dec 15 2015 |
13207 |
446.94 |
| Dec 08 2015 |
13398 |
446.94 |
| Dec 01 2015 |
13371 |
446.94 |
| Nov 24 2015 |
13278 |
446.94 |
| Nov 17 2015 |
12987 |
446.94 |
| Nov 10 2015 |
12949 |
446.94 |
| Nov 03 2015 |
12949 |
446.94 |
| Oct 27 2015 |
12933 |
446.94 |
| Oct 20 2015 |
13416 |
451.82 |
| Oct 13 2015 |
12901 |
451.82 |
| Oct 27 2014 |
12767 |
453.03 |
| Oct 20 2014 |
10966 |
432.76 |
| Oct 13 2014 |
9378 |
416.52 |
| Oct 06 2014 |
9123 |
414.55 |
| Sep 29 2014 |
9219 |
414.55 |
| Sep 22 2014 |
9264 |
414.55 |
| Sep 15 2014 |
9249 |
414.55 |
| Sep 08 2014 |
9245 |
414.55 |
| Sep 01 2014 |
9284 |
414.55 |
| Aug 25 2014 |
9295 |
414.55 |
| Aug 18 2014 |
9297 |
414.55 |
| Aug 11 2014 |
9297 |
414.55 |
| Aug 04 2014 |
9297 |
414.55 |
| Jul 28 2014 |
9297 |
414.55 |
| Jul 21 2014 |
9310 |
414.55 |
| Jul 14 2014 |
9310 |
414.55 |
| Jul 07 2014 |
9310 |
414.55 |
| Jun 30 2014 |
9310 |
414.55 |
| Jun 23 2014 |
9310 |
414.55 |
| Jun 16 2014 |
9310 |
414.55 |
| Jun 09 2014 |
9310 |
414.55 |
| Jun 02 2014 |
9310 |
414.55 |
| May 26 2014 |
9310 |
414.55 |
| May 19 2014 |
9310 |
414.55 |
| May 12 2014 |
9312 |
414.55 |
| May 05 2014 |
9312 |
414.55 |
| Apr 28 2014 |
9313 |
414.55 |
| Apr 21 2014 |
9313 |
414.55 |
| Apr 14 2014 |
9322 |
414.55 |
| Apr 07 2014 |
9322 |
414.55 |
| Mar 31 2014 |
9323 |
414.55 |
| Mar 24 2014 |
9323 |
414.55 |
| Mar 17 2014 |
9323 |
414.55 |
| Mar 10 2014 |
9323 |
414.55 |
| Mar 03 2014 |
9323 |
414.55 |
| Feb 24 2014 |
9320 |
414.55 |
| Feb 17 2014 |
9328 |
414.55 |
| Feb 10 2014 |
9326 |
414.55 |
| Feb 03 2014 |
9315 |
414.55 |
| Jan 27 2014 |
9376 |
414.55 |
| Jan 20 2014 |
9334 |
414.55 |
| Jan 13 2014 |
9180 |
414.55 |
| Jan 06 2014 |
9133 |
414.55 |
| Dec 30 2013 |
9229 |
414.55 |
| Dec 23 2013 |
9032 |
414.55 |
| Dec 16 2013 |
8922 |
414.55 |
| Dec 09 2013 |
8970 |
414.55 |
| Dec 02 2013 |
9109 |
414.55 |
| Nov 25 2013 |
9265 |
414.55 |
| Nov 18 2013 |
9346 |
414.55 |
| Nov 11 2013 |
9236 |
414.55 |
| Nov 04 2013 |
9588 |
419.03 |
| Oct 28 2013 |
9555 |
419.03 |
| Oct 21 2013 |
9388 |
419.03 |
| Oct 14 2013 |
9333 |
419.03 |
