| Nov 09 2018 |
33830 |
722.77 |
| Nov 02 2018 |
34116 |
722.77 |
| Oct 26 2018 |
33355 |
692.8 |
| Oct 19 2018 |
33690 |
696.1 |
| Oct 12 2018 |
33241 |
688.54 |
| Oct 05 2018 |
32694 |
679.3 |
| Sep 28 2018 |
32807 |
679.3 |
| Sep 21 2018 |
32952 |
679.3 |
| Sep 14 2018 |
32472 |
679.3 |
| Sep 07 2018 |
32171 |
679.3 |
| Aug 31 2018 |
31850 |
679.3 |
| Aug 24 2018 |
31748 |
679.3 |
| Aug 17 2018 |
31743 |
679.3 |
| Aug 10 2018 |
31764 |
679.3 |
| Aug 03 2018 |
31799 |
679.3 |
| Jul 27 2018 |
31816 |
679.3 |
| Jul 20 2018 |
31849 |
679.3 |
| Jul 13 2018 |
31852 |
679.3 |
| Jul 06 2018 |
31822 |
679.3 |
| Jun 29 2018 |
31909 |
679.3 |
| Jun 22 2018 |
31909 |
679.3 |
| Jun 15 2018 |
31930 |
679.3 |
| Jun 08 2018 |
31974 |
679.3 |
| Jun 01 2018 |
31948 |
679.3 |
| May 25 2018 |
31987 |
679.3 |
| May 18 2018 |
31925 |
679.3 |
| May 11 2018 |
31955 |
679.3 |
| May 04 2018 |
32078 |
679.3 |
| Apr 27 2018 |
32063 |
679.3 |
| Apr 20 2018 |
32133 |
679.3 |
| Apr 13 2018 |
32123 |
679.3 |
| Apr 06 2018 |
32123 |
679.3 |
| Mar 30 2018 |
32121 |
679.3 |
| Mar 23 2018 |
32121 |
679.3 |
| Mar 16 2018 |
32103 |
679.3 |
| Mar 09 2018 |
32103 |
679.3 |
| Mar 02 2018 |
32111 |
679.3 |
| Feb 23 2018 |
32104 |
679.3 |
| Feb 16 2018 |
32122 |
679.3 |
| Feb 09 2018 |
32112 |
679.3 |
| Feb 02 2018 |
32141 |
679.3 |
| Jan 26 2018 |
32173 |
679.3 |
| Jan 19 2018 |
32055 |
679.3 |
| Jan 12 2018 |
31578 |
679.3 |
| Jan 05 2018 |
31741 |
679.3 |
| Dec 29 2017 |
31847 |
679.3 |
| Dec 22 2017 |
31836 |
679.3 |
| Dec 15 2017 |
31868 |
679.3 |
| Dec 08 2017 |
32321 |
679.3 |
| Dec 01 2017 |
32684 |
679.3 |
| Nov 24 2017 |
32695 |
679.3 |
| Nov 17 2017 |
32664 |
668.44 |
| Nov 10 2017 |
33579 |
668.44 |
| Nov 03 2017 |
33821 |
668.44 |
| Oct 27 2017 |
34182 |
670.3 |
| Oct 20 2017 |
34928 |
689.01 |
| Oct 13 2017 |
35321 |
716.36 |
| Oct 06 2017 |
34884 |
709.62 |
| Sep 29 2017 |
34910 |
710.52 |
| Sep 22 2017 |
34755 |
710.52 |
| Sep 15 2017 |
34792 |
712.65 |
| Sep 08 2017 |
34282 |
712.65 |
| Sep 01 2017 |
34289 |
712.65 |
| Aug 25 2017 |
34263 |
712.65 |
| Aug 18 2017 |
34290 |
712.65 |
| Aug 11 2017 |
34099 |
712.65 |
| Aug 04 2017 |
34123 |
712.65 |
| Jul 28 2017 |
34120 |
712.65 |
| Jul 21 2017 |
34160 |
712.65 |
| Jul 14 2017 |
34149 |
712.65 |
| Jul 07 2017 |
34144 |
712.65 |
| Jun 30 2017 |
34160 |
712.65 |
| Jun 23 2017 |
34159 |
712.65 |
| Jun 16 2017 |
34174 |
712.65 |
| Jun 09 2017 |
34141 |
712.65 |
| Jun 02 2017 |
34137 |
712.65 |
| May 26 2017 |
33893 |
712.65 |
| May 19 2017 |
33938 |
712.65 |
| May 12 2017 |
33875 |
712.65 |
| May 05 2017 |
33746 |
712.65 |
| Apr 28 2017 |
33693 |
712.65 |
| Apr 21 2017 |
33660 |
712.65 |
| Apr 14 2017 |
33720 |
712.65 |
| Apr 07 2017 |
33721 |
712.65 |
| Mar 31 2017 |
33720 |
712.65 |
| Mar 24 2017 |
33722 |
712.65 |
| Mar 17 2017 |
33724 |
712.65 |
| Mar 10 2017 |
33746 |
712.65 |
| Mar 03 2017 |
33746 |
712.65 |
| Feb 24 2017 |
33750 |
712.65 |
| Feb 17 2017 |
33771 |
712.65 |
| Feb 10 2017 |
33799 |
712.65 |
| Feb 03 2017 |
33797 |
712.65 |
| Jan 27 2017 |
33749 |
712.65 |
| Jan 20 2017 |
33768 |
712.65 |
| Jan 13 2017 |
33809 |
712.65 |
| Jan 06 2017 |
34178 |
712.65 |
| Dec 30 2016 |
34269 |
712.65 |
| Dec 23 2016 |
34260 |
712.65 |
| Dec 16 2016 |
34321 |
712.65 |
| Dec 09 2016 |
34605 |
712.65 |
| Dec 02 2016 |
35435 |
712.65 |
| Nov 25 2016 |
35278 |
712.65 |
| Nov 18 2016 |
35767 |
701.54 |
| Nov 11 2016 |
36482 |
701.54 |
| Nov 04 2016 |
36736 |
701.54 |
| Oct 28 2016 |
36421 |
689.05 |
| Oct 21 2016 |
36480 |
686.91 |
| Oct 14 2016 |
36657 |
686.91 |
| Oct 07 2016 |
36619 |
691.92 |
| Sep 30 2016 |
36121 |
681.81 |
| Sep 23 2016 |
35538 |
681.81 |
| Sep 16 2016 |
34977 |
682.2 |
| Sep 09 2016 |
34306 |
682.2 |
| Sep 02 2016 |
34180 |
682.2 |
| Aug 26 2016 |
34228 |
682.2 |
| Aug 19 2016 |
33641 |
682.2 |
| Aug 12 2016 |
33632 |
682.2 |
| Aug 05 2016 |
33653 |
682.2 |
| Jul 29 2016 |
33655 |
682.2 |
| Jul 22 2016 |
33622 |
682.2 |
| Jun 28 2016 |
33624 |
682.2 |
| Jun 21 2016 |
33711 |
682.2 |
| Jun 14 2016 |
33711 |
682.2 |
| Jun 07 2016 |
33713 |
682.2 |
| May 31 2016 |
33720 |
682.2 |
| May 24 2016 |
33720 |
682.2 |
| May 17 2016 |
33691 |
682.2 |
| May 10 2016 |
33692 |
682.2 |
| May 03 2016 |
33698 |
682.2 |
| Apr 26 2016 |
33693 |
682.2 |
| Apr 19 2016 |
33638 |
682.2 |
| Apr 12 2016 |
33714 |
682.2 |
| Apr 05 2016 |
33714 |
682.2 |
| Mar 29 2016 |
33714 |
682.2 |
| Mar 22 2016 |
33691 |
682.2 |
| Mar 15 2016 |
33692 |
682.2 |
| Mar 08 2016 |
33716 |
682.2 |
| Mar 01 2016 |
33711 |
682.2 |
| Feb 23 2016 |
33706 |
682.2 |
| Feb 16 2016 |
33617 |
682.2 |
| Feb 09 2016 |
33617 |
682.2 |
| Feb 02 2016 |
33549 |
682.2 |
| Jan 26 2016 |
33597 |
682.2 |
| Jan 19 2016 |
33613 |
682.2 |
| Jan 12 2016 |
33201 |
682.2 |
| Jan 05 2016 |
33704 |
682.2 |
| Dec 29 2015 |
33753 |
682.2 |
| Dec 22 2015 |
33515 |
682.2 |
| Dec 15 2015 |
33376 |
682.2 |
| Dec 08 2015 |
33753 |
682.2 |
| Dec 01 2015 |
33893 |
682.2 |
| Nov 24 2015 |
34019 |
693.18 |
| Nov 17 2015 |
33634 |
693.18 |
| Nov 10 2015 |
33779 |
693.18 |
| Nov 03 2015 |
34194 |
701.8 |
| Oct 27 2015 |
34544 |
706.95 |
| Oct 20 2015 |
34207 |
692.91 |
| Oct 13 2015 |
33586 |
692.91 |
| Sep 29 2015 |
24904 |
568.96 |
| Sep 22 2015 |
6038 |
568.96 |
| Sep 15 2015 |
7472 |
568.96 |
| Sep 14 2015 |
23935 |
568.96 |
| Sep 07 2015 |
23861 |
568.96 |
| Aug 31 2015 |
23923 |
568.96 |
| Aug 24 2015 |
23833 |
568.96 |
| Aug 17 2015 |
23874 |
568.96 |
| Aug 10 2015 |
23888 |
568.96 |
| Aug 03 2015 |
23887 |
568.96 |
| Jul 27 2015 |
23887 |
568.96 |
| Jul 20 2015 |
23886 |
568.96 |
| Jul 13 2015 |
23886 |
568.96 |
| Jul 06 2015 |
23886 |
568.96 |
| Jun 29 2015 |
23886 |
568.96 |
| Jun 22 2015 |
23886 |
568.96 |
| Jun 15 2015 |
23886 |
568.96 |
| Jun 08 2015 |
24057 |
568.96 |
| Jun 01 2015 |
24057 |
568.96 |
| May 25 2015 |
24057 |
568.96 |
| May 18 2015 |
24057 |
568.96 |
| May 11 2015 |
24057 |
568.96 |
| May 04 2015 |
24057 |
568.96 |
| Apr 27 2015 |
24028 |
568.96 |
| Apr 20 2015 |
24012 |
568.96 |
| Apr 13 2015 |
24011 |
568.96 |
| Apr 06 2015 |
24051 |
568.96 |
| Mar 30 2015 |
24051 |
568.96 |
| Mar 23 2015 |
24069 |
568.96 |
| Mar 16 2015 |
24048 |
568.96 |
| Mar 09 2015 |
24047 |
568.96 |
| Mar 02 2015 |
24035 |
568.96 |
| Feb 23 2015 |
23870 |
568.96 |
| Feb 16 2015 |
23840 |
568.96 |
| Feb 09 2015 |
23850 |
568.96 |
| Feb 02 2015 |
23857 |
568.96 |
| Jan 26 2015 |
23839 |
568.96 |
| Jan 19 2015 |
23814 |
568.96 |
| Jan 12 2015 |
23670 |
568.96 |
| Jan 05 2015 |
23998 |
568.96 |
| Dec 29 2014 |
24002 |
568.96 |
| Dec 22 2014 |
24050 |
568.96 |
| Dec 15 2014 |
23715 |
568.96 |
| Dec 08 2014 |
23972 |
568.96 |
| Dec 01 2014 |
24127 |
568.96 |
| Nov 24 2014 |
24140 |
568.96 |
| Nov 17 2014 |
24383 |
568.96 |
| Nov 10 2014 |
24570 |
568.96 |
| Nov 03 2014 |
24516 |
568.96 |
| Oct 27 2014 |
27902 |
609.3 |
| Oct 20 2014 |
27868 |
606.59 |
| Oct 13 2014 |
29252 |
625.4 |
| Oct 06 2014 |
26520 |
596.85 |
| Sep 29 2014 |
26060 |
588.96 |
| Sep 22 2014 |
24039 |
564.83 |
| Sep 15 2014 |
21815 |
542.54 |
| Sep 08 2014 |
20213 |
527.06 |
| Sep 01 2014 |
20294 |
527.06 |
| Aug 25 2014 |
20324 |
527.06 |
| Aug 18 2014 |
20331 |
527.06 |
| Aug 11 2014 |
20331 |
527.06 |
| Aug 04 2014 |
20331 |
527.06 |
| Jul 28 2014 |
20331 |
527.06 |
| Jul 21 2014 |
20350 |
527.06 |
| Jul 14 2014 |
20350 |
527.06 |
| Jul 07 2014 |
20350 |
527.06 |
| Jun 30 2014 |
20350 |
527.06 |
| Jun 23 2014 |
20350 |
527.06 |
| Jun 16 2014 |
20350 |
527.06 |
| Jun 09 2014 |
20350 |
527.06 |
| Jun 02 2014 |
20350 |
527.06 |
| May 26 2014 |
20350 |
527.06 |
| May 19 2014 |
20350 |
527.06 |
| May 12 2014 |
20352 |
527.06 |
| May 05 2014 |
20352 |
527.06 |
| Apr 28 2014 |
20353 |
527.06 |
| Apr 21 2014 |
20353 |
527.06 |
| Apr 14 2014 |
20368 |
527.06 |
| Apr 07 2014 |
20368 |
527.06 |
| Mar 31 2014 |
20369 |
527.06 |
| Mar 24 2014 |
20369 |
527.06 |
| Mar 17 2014 |
20369 |
527.06 |
| Mar 10 2014 |
20368 |
527.06 |
| Mar 03 2014 |
20368 |
527.06 |
| Feb 24 2014 |
20361 |
527.06 |
| Feb 17 2014 |
20376 |
527.06 |
| Feb 10 2014 |
20375 |
527.06 |
| Feb 03 2014 |
20367 |
527.06 |
| Jan 27 2014 |
20430 |
527.06 |
| Jan 20 2014 |
20373 |
527.06 |
| Jan 13 2014 |
20180 |
527.06 |
| Jan 06 2014 |
20128 |
527.06 |
| Dec 30 2013 |
20270 |
527.06 |
| Dec 23 2013 |
20058 |
527.06 |
| Dec 16 2013 |
19858 |
527.06 |
| Dec 09 2013 |
19885 |
527.06 |
| Dec 02 2013 |
20099 |
527.06 |
| Nov 25 2013 |
20413 |
527.06 |
| Nov 18 2013 |
20510 |
527.06 |
| Nov 11 2013 |
21658 |
539.35 |
| Nov 04 2013 |
21561 |
539.35 |
| Oct 28 2013 |
19929 |
523.89 |
| Oct 21 2013 |
19514 |
523.89 |
| Oct 14 2013 |
19457 |
522.97 |
