Oct 28 2016 |
4501 |
329.33 |
Oct 21 2016 |
4532 |
329.33 |
Oct 14 2016 |
5060 |
340.85 |
Oct 07 2016 |
5108 |
340.85 |
Sep 30 2016 |
5042 |
340.85 |
Sep 23 2016 |
8022 |
385.58 |
Sep 16 2016 |
7858 |
385.58 |
Sep 09 2016 |
7839 |
385.58 |
Sep 02 2016 |
7805 |
385.58 |
Aug 26 2016 |
7833 |
385.58 |
Aug 19 2016 |
7633 |
385.58 |
Aug 12 2016 |
7622 |
385.58 |
Aug 05 2016 |
7636 |
385.58 |
Jul 29 2016 |
7637 |
385.58 |
Jul 22 2016 |
7621 |
385.58 |
Jun 28 2016 |
7622 |
385.58 |
Jun 21 2016 |
7646 |
385.58 |
Jun 14 2016 |
7646 |
385.58 |
Jun 07 2016 |
7646 |
385.58 |
May 31 2016 |
7647 |
385.58 |
May 24 2016 |
7647 |
385.58 |
May 17 2016 |
7639 |
385.58 |
May 10 2016 |
7639 |
385.58 |
May 03 2016 |
7639 |
385.58 |
Apr 26 2016 |
7639 |
385.58 |
Apr 19 2016 |
7633 |
385.58 |
Apr 12 2016 |
7653 |
385.58 |
Apr 05 2016 |
7653 |
385.58 |
Mar 29 2016 |
7653 |
385.58 |
Mar 22 2016 |
7651 |
385.58 |
Mar 15 2016 |
7649 |
385.58 |
Mar 08 2016 |
7656 |
385.58 |
Mar 01 2016 |
7652 |
385.58 |
Feb 23 2016 |
7646 |
385.58 |
Feb 16 2016 |
7614 |
385.58 |
Feb 09 2016 |
7614 |
385.58 |
Feb 02 2016 |
7572 |
385.58 |
Jan 26 2016 |
7593 |
385.58 |
Jan 19 2016 |
7599 |
385.58 |
Jan 12 2016 |
7277 |
385.58 |
Jan 05 2016 |
7529 |
385.58 |
Dec 29 2015 |
7532 |
385.58 |
Dec 22 2015 |
7442 |
385.58 |
Dec 15 2015 |
7366 |
385.58 |
Dec 08 2015 |
7501 |
385.58 |
Dec 01 2015 |
7451 |
385.58 |
Nov 24 2015 |
7399 |
385.58 |
Nov 17 2015 |
6125 |
371.04 |
Nov 10 2015 |
6066 |
371.04 |
Nov 03 2015 |
6868 |
381.47 |
Oct 27 2015 |
5776 |
366.29 |
Oct 20 2015 |
5277 |
359.43 |
Oct 13 2015 |
2549 |
304.85 |
Oct 06 2015 |
2621 |
304.85 |
Sep 29 2015 |
2657 |
304.85 |
Sep 22 2015 |
27958 |
303.49 |
Sep 15 2015 |
3849 |
303.49 |
Sep 14 2015 |
2562 |
303.49 |
Sep 07 2015 |
2572 |
303.49 |
Aug 31 2015 |
2541 |
303.49 |
Aug 24 2015 |
2526 |
303.49 |
Aug 17 2015 |
2528 |
303.49 |
Aug 10 2015 |
2529 |
303.49 |
Aug 03 2015 |
2529 |
303.49 |
Jul 27 2015 |
2529 |
303.49 |
Jul 20 2015 |
2529 |
303.49 |
Jul 13 2015 |
2529 |
303.49 |
Jul 06 2015 |
2529 |
303.49 |
Jun 29 2015 |
2529 |
303.49 |
Jun 22 2015 |
2529 |
303.49 |
Jun 15 2015 |
2529 |
303.49 |
Jun 08 2015 |
2559 |
303.49 |
Jun 01 2015 |
2559 |
303.49 |
May 25 2015 |
2559 |
303.49 |
May 18 2015 |
2559 |
303.49 |
May 11 2015 |
2559 |
303.49 |
May 04 2015 |
2559 |
303.49 |
Apr 27 2015 |
2559 |
303.49 |
Apr 20 2015 |
2557 |
303.49 |
Apr 13 2015 |
2557 |
303.49 |
Apr 06 2015 |
2561 |
303.49 |
Mar 30 2015 |
2561 |
303.49 |
Mar 23 2015 |
2565 |
303.49 |
Mar 16 2015 |
2562 |
303.49 |
Mar 09 2015 |
2562 |
303.49 |
Mar 02 2015 |
2558 |
303.49 |
Feb 23 2015 |
2528 |
303.49 |
Feb 16 2015 |
2530 |
303.49 |
Feb 09 2015 |
2536 |
303.49 |
Feb 02 2015 |
2538 |
303.49 |
Jan 26 2015 |
2536 |
303.49 |
Jan 19 2015 |
2525 |
303.49 |
Jan 12 2015 |
2472 |
303.49 |
Jan 05 2015 |
2578 |
303.49 |
Dec 29 2014 |
2546 |
303.49 |
Dec 22 2014 |
2558 |
303.49 |
Dec 15 2014 |
2489 |
303.49 |
Dec 08 2014 |
2491 |
303.49 |
Dec 01 2014 |
2575 |
304.52 |
Nov 24 2014 |
2631 |
304.52 |
Nov 17 2014 |
2616 |
304.52 |
Nov 10 2014 |
2625 |
304.52 |
Nov 03 2014 |
2743 |
309.11 |
Oct 27 2014 |
2696 |
306.72 |
Oct 20 2014 |
5407 |
362.87 |
Oct 13 2014 |
4542 |
349.98 |
Oct 06 2014 |
4579 |
349.98 |
Sep 29 2014 |
3226 |
320.36 |
Sep 22 2014 |
2755 |
307.89 |
Sep 15 2014 |
2653 |
306.07 |
Sep 08 2014 |
2684 |
306.07 |
Sep 01 2014 |
2695 |
306.07 |
Aug 25 2014 |
2704 |
306.07 |
Aug 18 2014 |
2707 |
306.07 |
Aug 11 2014 |
2707 |
306.07 |
Aug 04 2014 |
2707 |
306.07 |
Jul 28 2014 |
2707 |
306.07 |
Jul 21 2014 |
2711 |
306.07 |
Jul 14 2014 |
2711 |
306.07 |
Jul 07 2014 |
2711 |
306.07 |
Jun 30 2014 |
2711 |
306.07 |
Jun 23 2014 |
2711 |
306.07 |
Jun 16 2014 |
2711 |
306.07 |
Jun 09 2014 |
2711 |
306.07 |
Jun 02 2014 |
2711 |
306.07 |
May 26 2014 |
2711 |
306.07 |
May 19 2014 |
2711 |
306.07 |
May 12 2014 |
2711 |
306.07 |
May 05 2014 |
2711 |
306.07 |
Apr 28 2014 |
2711 |
306.07 |
Apr 21 2014 |
2711 |
306.07 |
Apr 14 2014 |
2713 |
306.07 |
Apr 07 2014 |
2713 |
306.07 |
Mar 31 2014 |
2713 |
306.07 |
Mar 24 2014 |
2713 |
306.07 |
Mar 17 2014 |
2713 |
306.07 |
Mar 10 2014 |
2713 |
306.07 |
Mar 03 2014 |
2713 |
306.07 |
Feb 24 2014 |
2711 |
306.07 |
Feb 17 2014 |
2712 |
306.07 |
Feb 10 2014 |
2711 |
306.07 |
Feb 03 2014 |
2700 |
306.07 |
Jan 27 2014 |
2737 |
306.07 |
Jan 20 2014 |
2721 |
306.07 |
Jan 13 2014 |
2646 |
306.07 |
Jan 06 2014 |
2611 |
306.07 |
Dec 30 2013 |
2651 |
306.07 |
Dec 23 2013 |
2501 |
306.07 |
Dec 16 2013 |
2452 |
306.07 |
Dec 09 2013 |
2448 |
306.07 |
Dec 02 2013 |
2507 |
306.07 |
Nov 25 2013 |
2523 |
306.07 |
Nov 18 2013 |
2583 |
306.07 |
Nov 11 2013 |
2562 |
306.07 |
Nov 04 2013 |
3012 |
316.73 |
Oct 28 2013 |
2993 |
316.73 |
Oct 21 2013 |
2920 |
316.73 |
Oct 14 2013 |
2919 |
316.73 |