| Apr 19 2024 |
2979 |
397.79 |
| Apr 18 2024 |
2979 |
397.79 |
| Apr 11 2024 |
2985 |
397.79 |
| Apr 04 2024 |
2985 |
397.79 |
| Mar 28 2024 |
2985 |
397.79 |
| Mar 21 2024 |
2985 |
397.79 |
| Mar 14 2024 |
2985 |
397.79 |
| Mar 07 2024 |
2985 |
397.79 |
| Feb 29 2024 |
2985 |
397.79 |
| Feb 22 2024 |
2987 |
397.79 |
| Feb 15 2024 |
2990 |
397.79 |
| Feb 08 2024 |
2990 |
397.79 |
| Feb 01 2024 |
2994 |
397.79 |
| Jan 25 2024 |
2990 |
397.79 |
| Jan 18 2024 |
3012 |
397.79 |
| Jan 11 2024 |
3069 |
397.79 |
| Jan 04 2024 |
3071 |
397.79 |
| Dec 28 2023 |
3067 |
397.79 |
| Dec 21 2023 |
3061 |
397.79 |
| Dec 14 2023 |
3066 |
397.79 |
| Dec 07 2023 |
3083 |
397.79 |
| Nov 30 2023 |
3171 |
397.79 |
| Nov 23 2023 |
3169 |
397.79 |
| Nov 16 2023 |
3238 |
397.79 |
| Nov 09 2023 |
4898 |
424.58 |
| Nov 02 2023 |
4865 |
424.58 |
| Oct 26 2023 |
4815 |
424.58 |
| Oct 19 2023 |
4823 |
424.58 |
| Oct 12 2023 |
4664 |
424.58 |
| Oct 05 2023 |
4696 |
424.58 |
| Sep 28 2023 |
4401 |
415.47 |
| Sep 21 2023 |
4428 |
416.55 |
| Sep 14 2023 |
4503 |
416.55 |
| Sep 07 2023 |
4515 |
416.55 |
| Aug 31 2023 |
4882 |
427.77 |
| Aug 24 2023 |
4872 |
427.77 |
| Aug 17 2023 |
4865 |
427.77 |
| Aug 10 2023 |
4865 |
427.77 |
| Aug 03 2023 |
4874 |
427.77 |
| Jul 27 2023 |
4868 |
427.77 |
| Jul 20 2023 |
4803 |
427.77 |
| Jul 13 2023 |
4803 |
427.77 |
| Jul 06 2023 |
4786 |
427.77 |
| Jun 29 2023 |
4789 |
427.77 |
| Jun 22 2023 |
4789 |
427.77 |
| Jun 15 2023 |
4789 |
427.77 |
| Jun 08 2023 |
4791 |
427.77 |
| Jun 01 2023 |
4784 |
427.77 |
| May 25 2023 |
4778 |
427.77 |
| May 18 2023 |
4778 |
427.77 |
| May 11 2023 |
4778 |
427.77 |
| May 04 2023 |
4778 |
427.77 |
| Apr 27 2023 |
4780 |
427.77 |
| Apr 20 2023 |
4780 |
427.77 |
| Apr 13 2023 |
4780 |
427.77 |
| Apr 06 2023 |
4787 |
427.77 |
| Mar 30 2023 |
4786 |
427.77 |
| Mar 23 2023 |
4786 |
427.77 |
| Mar 16 2023 |
4786 |
427.77 |
| Mar 09 2023 |
4786 |
427.77 |
| Mar 02 2023 |
4787 |
427.77 |
| Feb 23 2023 |
4787 |
427.77 |
| Feb 16 2023 |
4790 |
427.77 |
| Feb 09 2023 |
4805 |
427.77 |
| Feb 02 2023 |
4818 |
427.77 |
| Jan 26 2023 |
4821 |
427.77 |
| Jan 19 2023 |
4812 |
427.77 |
| Jan 12 2023 |
4760 |
427.77 |
| Jan 05 2023 |
4786 |
427.77 |
| Dec 29 2022 |
4788 |
427.77 |
| Dec 22 2022 |
6538 |
408.16 |
| Dec 15 2022 |
6517 |
408.16 |
| Dec 08 2022 |
6483 |
408.16 |
| Dec 01 2022 |
6403 |
408.16 |
| Nov 24 2022 |
6404 |
408.16 |
| Nov 17 2022 |
6284 |
408.16 |
| Nov 10 2022 |
6188 |
408.16 |
| Nov 03 2022 |
6003 |
408.16 |
| Oct 27 2022 |
5568 |
408.16 |
| Oct 20 2022 |
5401 |
408.16 |
| Oct 13 2022 |
5314 |
408.16 |
| Oct 06 2022 |
5143 |
408.16 |
| Sep 29 2022 |
2670 |
380.06 |
| Sep 22 2022 |
2669 |
380.06 |
| Sep 15 2022 |
2644 |
380.06 |
| Sep 08 2022 |
2602 |
380.06 |
| Sep 01 2022 |
2596 |
380.06 |
| Aug 25 2022 |
2591 |
380.06 |
| Aug 18 2022 |
2591 |
380.06 |
| Aug 11 2022 |
2586 |
380.06 |
| Aug 04 2022 |
2571 |
380.06 |
| Jul 28 2022 |
2571 |
380.06 |
| Jul 21 2022 |
2571 |
380.06 |
| Jul 14 2022 |
2571 |
380.06 |
| Jul 07 2022 |
2571 |
380.06 |
| Jun 30 2022 |
2571 |
380.06 |
| Jun 23 2022 |
2577 |
380.06 |
| Jun 16 2022 |
2577 |
380.06 |
| Jun 09 2022 |
2576 |
380.06 |
| Jun 02 2022 |
2576 |
380.06 |
| May 26 2022 |
2573 |
380.06 |
| May 19 2022 |
2573 |
380.06 |
| May 12 2022 |
2573 |
380.06 |
| May 05 2022 |
2573 |
380.06 |
| Apr 28 2022 |
2574 |
380.06 |
| Apr 21 2022 |
2574 |
380.06 |
| Apr 14 2022 |
2574 |
380.06 |
| Apr 07 2022 |
2574 |
380.06 |
| Mar 31 2022 |
2574 |
380.06 |
| Mar 24 2022 |
2574 |
380.06 |
| Mar 17 2022 |
2575 |
380.06 |
| Mar 10 2022 |
2575 |
380.06 |
| Mar 03 2022 |
2575 |
380.06 |
| Feb 24 2022 |
2554 |
380.06 |
| Feb 17 2022 |
2558 |
380.06 |
| Feb 10 2022 |
2552 |
380.06 |
| Feb 03 2022 |
2547 |
380.06 |
| Jan 27 2022 |
2564 |
380.06 |
| Jan 20 2022 |
2474 |
380.06 |
| Jan 13 2022 |
2470 |
380.06 |
| Jan 06 2022 |
2755 |
380.06 |
| Dec 30 2021 |
2749 |
380.06 |
| Dec 23 2021 |
2744 |
380.06 |
| Dec 16 2021 |
2777 |
380.06 |
| Dec 09 2021 |
2867 |
380.06 |
| Dec 02 2021 |
2952 |
380.06 |
| Nov 25 2021 |
2974 |
380.06 |
| Nov 18 2021 |
3077 |
380.06 |
| Nov 11 2021 |
3109 |
380.06 |
| Sep 06 2019 |
12684 |
440.56 |
| Aug 30 2019 |
12736 |
440.56 |
| Aug 23 2019 |
12751 |
440.56 |
| Aug 16 2019 |
12665 |
440.56 |
| Aug 09 2019 |
12665 |
440.56 |
| Aug 02 2019 |
12672 |
440.56 |
| Jul 26 2019 |
12675 |
440.56 |
| Jul 19 2019 |
12689 |
440.56 |
| Jul 12 2019 |
12715 |
440.56 |
| Jul 05 2019 |
12726 |
440.56 |
| Jun 28 2019 |
12749 |
440.56 |
| Jun 21 2019 |
12770 |
440.56 |
| Jun 14 2019 |
12763 |
440.56 |
| Jun 07 2019 |
12747 |
440.56 |
| May 31 2019 |
12770 |
440.56 |
| May 24 2019 |
12771 |
440.56 |
| May 17 2019 |
12797 |
440.56 |
| May 10 2019 |
12792 |
440.56 |
| May 03 2019 |
12800 |
440.56 |
| Apr 26 2019 |
12793 |
440.56 |
| Apr 19 2019 |
12791 |
440.56 |
| Apr 12 2019 |
12793 |
440.56 |
| Apr 05 2019 |
12793 |
440.56 |
| Mar 29 2019 |
12794 |
440.56 |
| Mar 22 2019 |
12790 |
440.56 |
| Mar 15 2019 |
12799 |
440.56 |
| Mar 08 2019 |
12738 |
440.56 |
| Mar 01 2019 |
12742 |
440.56 |
| Feb 22 2019 |
12734 |
440.56 |
| Feb 15 2019 |
12752 |
440.56 |
| Feb 08 2019 |
12741 |
440.56 |
| Feb 01 2019 |
12763 |
440.56 |
| Jan 25 2019 |
12763 |
440.56 |
| Jan 18 2019 |
12345 |
440.56 |
| Jan 11 2019 |
12894 |
440.56 |
| Jan 04 2019 |
12970 |
440.56 |
| Dec 28 2018 |
12973 |
440.56 |
| Dec 21 2018 |
12894 |
440.56 |
| Dec 14 2018 |
12946 |
440.56 |
| Dec 07 2018 |
13097 |
440.56 |
| Nov 30 2018 |
13279 |
440.56 |
| Nov 23 2018 |
13414 |
440.56 |
| Nov 16 2018 |
13622 |
440.56 |
| Nov 09 2018 |
13627 |
440.56 |
| Nov 02 2018 |
13679 |
440.56 |
| Oct 26 2018 |
13446 |
440.56 |
| Oct 19 2018 |
13480 |
440.56 |
| Oct 12 2018 |
13365 |
440.56 |
| Oct 05 2018 |
13093 |
440.56 |
| Sep 28 2018 |
13127 |
440.56 |
| Sep 21 2018 |
13253 |
442.13 |
| Sep 14 2018 |
13071 |
442.13 |
| Sep 07 2018 |
13170 |
443.71 |
| Aug 31 2018 |
13079 |
443.71 |
| Aug 24 2018 |
13038 |
443.71 |
| Aug 17 2018 |
13026 |
443.71 |
| Aug 10 2018 |
13035 |
443.71 |
| Aug 03 2018 |
13057 |
443.71 |
| Jul 27 2018 |
13069 |
443.71 |
| Jul 20 2018 |
13086 |
443.71 |
| Jul 13 2018 |
13082 |
443.71 |
| Jul 06 2018 |
13053 |
443.71 |
| Jun 29 2018 |
13110 |
443.71 |
| Jun 22 2018 |
13110 |
443.71 |
| Jun 15 2018 |
13133 |
443.71 |
| Jun 08 2018 |
13152 |
443.71 |
| Jun 01 2018 |
13141 |
443.71 |
| May 25 2018 |
13153 |
443.71 |
| May 18 2018 |
13125 |
443.71 |
| May 11 2018 |
13148 |
443.71 |
| May 04 2018 |
13206 |
443.71 |
| Apr 27 2018 |
13200 |
443.71 |
| Apr 20 2018 |
13237 |
443.71 |
| Apr 13 2018 |
13234 |
443.71 |
| Apr 06 2018 |
13234 |
443.71 |
| Mar 30 2018 |
13234 |
443.71 |
| Mar 23 2018 |
13234 |
443.71 |
| Mar 16 2018 |
13227 |
443.71 |
| Mar 09 2018 |
13227 |
443.71 |
| Mar 02 2018 |
13231 |
443.71 |
| Feb 23 2018 |
13231 |
443.71 |
| Feb 16 2018 |
13245 |
443.71 |
| Feb 09 2018 |
13241 |
443.71 |
| Feb 02 2018 |
13266 |
443.71 |
| Jan 26 2018 |
13299 |
443.71 |
| Jan 19 2018 |
13256 |
443.71 |
| Jan 12 2018 |
12873 |
443.71 |
| Jan 05 2018 |
13117 |
443.71 |
| Dec 29 2017 |
13151 |
443.71 |
| Dec 22 2017 |
13135 |
443.71 |
| Dec 15 2017 |
13103 |
443.71 |
| Dec 08 2017 |
13376 |
443.71 |
| Dec 01 2017 |
13528 |
443.71 |
| Nov 24 2017 |
13550 |
443.71 |
| Nov 17 2017 |
13675 |
443.71 |
| Nov 10 2017 |
16138 |
463.55 |
| Nov 03 2017 |
13775 |
441.64 |
| Oct 27 2017 |
13295 |
437.65 |
| Oct 20 2017 |
12978 |
434.6 |
| Oct 13 2017 |
11772 |
424.53 |
| Oct 06 2017 |
11301 |
420.54 |
| Sep 29 2017 |
11035 |
417.97 |
| Sep 22 2017 |
11004 |
417.97 |
| Sep 15 2017 |
11025 |
417.97 |
| Sep 08 2017 |
10942 |
417.97 |
| Sep 01 2017 |
10962 |
417.97 |
| Aug 25 2017 |
10987 |
417.97 |
| Aug 18 2017 |
11006 |
417.97 |
| Aug 11 2017 |
10951 |
417.97 |
| Aug 04 2017 |
10973 |
417.97 |
| Jul 28 2017 |
10971 |
417.97 |
| Jul 21 2017 |
10993 |
417.97 |
| Jul 14 2017 |
11002 |
417.97 |
| Jul 07 2017 |
10998 |
417.97 |
| Jun 30 2017 |
11011 |
417.97 |
| Jun 23 2017 |
11007 |
417.97 |
| Jun 16 2017 |
11009 |
417.97 |
| Jun 09 2017 |
10979 |
417.97 |
| Jun 02 2017 |
10976 |
417.97 |
| May 26 2017 |
10855 |
417.97 |
| May 19 2017 |
10879 |
417.97 |
| May 12 2017 |
10835 |
417.97 |
| May 05 2017 |
10809 |
417.97 |
| Apr 28 2017 |
10795 |
417.97 |
| Apr 21 2017 |
10777 |
417.97 |
| Apr 14 2017 |
10789 |
417.97 |
| Apr 07 2017 |
10790 |
417.97 |
| Mar 31 2017 |
10790 |
417.97 |
| Mar 24 2017 |
10791 |
417.97 |
| Mar 17 2017 |
10777 |
417.97 |
| Mar 10 2017 |
10789 |
417.97 |
| Mar 03 2017 |
10789 |
417.97 |
| Feb 24 2017 |
10792 |
417.97 |
| Feb 17 2017 |
10807 |
417.97 |
| Feb 10 2017 |
10827 |
417.97 |
| Feb 03 2017 |
10818 |
417.97 |
| Jan 27 2017 |
10834 |
417.97 |
| Jan 20 2017 |
10850 |
417.97 |
| Jan 13 2017 |
10864 |
417.97 |
| Jan 06 2017 |
11045 |
417.97 |
| Dec 30 2016 |
11110 |
417.97 |
| Dec 23 2016 |
11113 |
417.97 |
| Dec 16 2016 |
11158 |
417.97 |
| Dec 09 2016 |
11194 |
417.97 |
| Dec 02 2016 |
11386 |
417.97 |
| Nov 25 2016 |
11303 |
417.97 |
| Nov 18 2016 |
11384 |
417.97 |
| Nov 11 2016 |
11492 |
417.97 |
| Nov 04 2016 |
12229 |
425.01 |
| Oct 28 2016 |
13199 |
434.93 |
| Oct 21 2016 |
14987 |
449.94 |
| Oct 14 2016 |
14875 |
449.94 |
| Oct 07 2016 |
15824 |
458.67 |
| Sep 30 2016 |
17970 |
477.91 |
| Nov 17 2015 |
25329 |
568.19 |
| Nov 10 2015 |
25400 |
568.19 |
| Nov 03 2015 |
25476 |
568.19 |
| Oct 27 2015 |
24587 |
557.92 |
| Oct 20 2015 |
24582 |
557.92 |
| Oct 13 2015 |
21122 |
529.83 |
| Oct 06 2015 |
21475 |
533.69 |
| Sep 29 2015 |
20201 |
520.95 |
| Sep 22 2015 |
22119 |
505.46 |
| Sep 15 2015 |
21252 |
505.46 |
| Sep 14 2015 |
16880 |
494.75 |
| Sep 07 2015 |
16856 |
494.75 |
| Aug 31 2015 |
16876 |
494.75 |
| Aug 24 2015 |
16786 |
494.75 |
| Aug 17 2015 |
16813 |
494.75 |
| Aug 10 2015 |
16825 |
494.75 |
| Aug 03 2015 |
16824 |
494.75 |
| Jul 27 2015 |
16824 |
494.75 |
| Jul 20 2015 |
16823 |
494.75 |
| Jul 13 2015 |
16823 |
494.75 |
| Jul 06 2015 |
16823 |
494.75 |
| Jun 29 2015 |
16823 |
494.75 |
| Jun 22 2015 |
16823 |
494.75 |
| Jun 15 2015 |
16823 |
494.75 |
| Jun 08 2015 |
16939 |
494.75 |
| Jun 01 2015 |
16939 |
494.75 |
| May 25 2015 |
16939 |
494.75 |
| May 18 2015 |
16939 |
494.75 |
| May 11 2015 |
16939 |
494.75 |
| May 04 2015 |
16939 |
494.75 |
| Apr 27 2015 |
16918 |
494.75 |
| Apr 20 2015 |
16905 |
494.75 |
| Apr 13 2015 |
16905 |
494.75 |
| Apr 06 2015 |
16931 |
494.75 |
| Mar 30 2015 |
16931 |
494.75 |
| Mar 23 2015 |
16945 |
494.75 |
| Mar 16 2015 |
16936 |
494.75 |
| Mar 09 2015 |
16935 |
494.75 |
| Mar 02 2015 |
16925 |
494.75 |
| Feb 23 2015 |
16808 |
494.75 |
| Feb 16 2015 |
16791 |
494.75 |
| Feb 09 2015 |
16802 |
494.75 |
| Feb 02 2015 |
16805 |
494.75 |
| Jan 26 2015 |
16793 |
494.75 |
| Jan 19 2015 |
16774 |
494.75 |
| Jan 12 2015 |
16650 |
494.75 |
| Jan 05 2015 |
16936 |
494.75 |
| Dec 29 2014 |
16926 |
494.75 |
| Dec 22 2014 |
16979 |
494.75 |
| Dec 15 2014 |
16706 |
494.75 |
| Dec 08 2014 |
16860 |
494.75 |
| Dec 01 2014 |
16512 |
490.61 |
| Nov 24 2014 |
16547 |
490.61 |
| Nov 17 2014 |
16693 |
490.61 |
| Nov 10 2014 |
16792 |
490.61 |
| Nov 03 2014 |
16706 |
490.61 |
| Oct 27 2014 |
14893 |
472.87 |
| Oct 20 2014 |
15973 |
481.68 |
| Oct 13 2014 |
16128 |
484.05 |
| Oct 06 2014 |
15952 |
484.81 |
| Sep 29 2014 |
16103 |
484.36 |
| Sep 22 2014 |
16197 |
484.36 |
| Sep 15 2014 |
16065 |
484.36 |
| Sep 08 2014 |
16035 |
484.36 |
| Sep 01 2014 |
16090 |
484.36 |
| Aug 25 2014 |
16105 |
484.36 |
| Aug 18 2014 |
16111 |
484.36 |
| Aug 11 2014 |
16111 |
484.36 |
| Aug 04 2014 |
16111 |
484.36 |
| Jul 28 2014 |
16111 |
484.36 |
| Jul 21 2014 |
16130 |
484.36 |
| Jul 14 2014 |
16130 |
484.36 |
| Jul 07 2014 |
16130 |
484.36 |
| Jun 30 2014 |
16130 |
484.36 |
| Jun 23 2014 |
16130 |
484.36 |
| Jun 16 2014 |
16130 |
484.36 |
| Jun 09 2014 |
16130 |
484.36 |
| Jun 02 2014 |
16130 |
484.36 |
| May 26 2014 |
16130 |
484.36 |
| May 19 2014 |
16130 |
484.36 |
| May 12 2014 |
16132 |
484.36 |
| May 05 2014 |
16132 |
484.36 |
| Apr 28 2014 |
16133 |
484.36 |
| Apr 21 2014 |
16133 |
484.36 |
| Apr 14 2014 |
16154 |
484.36 |
| Apr 07 2014 |
16154 |
484.36 |
| Mar 31 2014 |
16155 |
484.36 |
| Mar 24 2014 |
16155 |
484.36 |
| Mar 17 2014 |
16155 |
484.36 |
| Mar 10 2014 |
16155 |
484.36 |
| Mar 03 2014 |
16155 |
484.36 |
| Feb 24 2014 |
16150 |
484.36 |
| Feb 17 2014 |
16164 |
484.36 |
| Feb 10 2014 |
16163 |
484.36 |
| Feb 03 2014 |
16150 |
484.36 |
| Jan 27 2014 |
16217 |
484.36 |
| Jan 20 2014 |
16178 |
484.36 |
| Jan 13 2014 |
15985 |
484.36 |
| Jan 06 2014 |
15955 |
484.36 |
| Dec 30 2013 |
16098 |
484.36 |
| Dec 23 2013 |
15882 |
484.36 |
| Dec 16 2013 |
15721 |
484.36 |
| Dec 09 2013 |
15727 |
484.36 |
| Dec 02 2013 |
15956 |
484.36 |
| Nov 25 2013 |
16198 |
484.36 |
| Nov 18 2013 |
16313 |
484.36 |
| Nov 11 2013 |
16787 |
489.27 |
| Nov 04 2013 |
23722 |
562.3 |
| Oct 28 2013 |
24446 |
573.61 |
| Oct 21 2013 |
23818 |
573.61 |
| Oct 14 2013 |
23831 |
573.61 |
