Sep 07 2018 |
18492 |
494.33 |
Aug 31 2018 |
18329 |
494.33 |
Aug 24 2018 |
18249 |
494.33 |
Aug 17 2018 |
18237 |
494.33 |
Aug 10 2018 |
18246 |
494.33 |
Aug 03 2018 |
18270 |
494.33 |
Jul 27 2018 |
18283 |
494.33 |
Jul 20 2018 |
18302 |
494.33 |
Jul 13 2018 |
18306 |
494.33 |
Jul 06 2018 |
18274 |
494.33 |
Jun 29 2018 |
18338 |
494.33 |
Jun 22 2018 |
18338 |
494.33 |
Jun 15 2018 |
18363 |
494.33 |
Jun 08 2018 |
18392 |
494.33 |
Jun 01 2018 |
18380 |
494.33 |
May 25 2018 |
18399 |
494.33 |
May 18 2018 |
18362 |
494.33 |
May 11 2018 |
18389 |
494.33 |
May 04 2018 |
18472 |
494.33 |
Apr 27 2018 |
18462 |
494.33 |
Apr 20 2018 |
18513 |
494.33 |
Apr 13 2018 |
18508 |
494.33 |
Apr 06 2018 |
18508 |
494.33 |
Mar 30 2018 |
18509 |
494.33 |
Mar 23 2018 |
18509 |
494.33 |
Mar 16 2018 |
18493 |
494.33 |
Mar 09 2018 |
18493 |
494.33 |
Mar 02 2018 |
18499 |
494.33 |
Feb 23 2018 |
18491 |
494.33 |
Feb 16 2018 |
18505 |
494.33 |
Feb 09 2018 |
18496 |
494.33 |
Feb 02 2018 |
18509 |
494.33 |
Jan 26 2018 |
18540 |
494.33 |
Jan 19 2018 |
18484 |
494.33 |
Jan 12 2018 |
18046 |
494.33 |
Jan 05 2018 |
18284 |
494.33 |
Dec 29 2017 |
18324 |
494.33 |
Dec 22 2017 |
18302 |
494.33 |
Dec 15 2017 |
18276 |
494.33 |
Dec 08 2017 |
18638 |
494.33 |
Dec 01 2017 |
18777 |
494.33 |
Nov 24 2017 |
18825 |
494.33 |
Nov 17 2017 |
19005 |
494.33 |
Nov 10 2017 |
19523 |
494.33 |
Nov 03 2017 |
19568 |
494.33 |
Oct 27 2017 |
19577 |
494.33 |
Oct 20 2017 |
19569 |
494.33 |
Oct 13 2017 |
19302 |
494.33 |
Oct 06 2017 |
19133 |
494.33 |
Sep 29 2017 |
19125 |
494.33 |
Sep 22 2017 |
19034 |
494.33 |
Sep 15 2017 |
19003 |
494.33 |
Oct 14 2016 |
11510 |
419.55 |
Oct 07 2016 |
11474 |
419.55 |
Sep 30 2016 |
11447 |
419.55 |
Sep 23 2016 |
11224 |
419.55 |
Sep 16 2016 |
10966 |
419.55 |
Sep 09 2016 |
10914 |
419.55 |
Sep 02 2016 |
10891 |
419.55 |
Aug 26 2016 |
10923 |
419.55 |
Aug 19 2016 |
10665 |
419.55 |
Aug 12 2016 |
10655 |
419.55 |
Aug 05 2016 |
10670 |
419.55 |
Jul 29 2016 |
10671 |
419.55 |
Jul 22 2016 |
10654 |
419.55 |
Jun 28 2016 |
10654 |
419.55 |
Jun 21 2016 |
10698 |
419.55 |
Jun 14 2016 |
10698 |
419.55 |
Jun 07 2016 |
10698 |
419.55 |
May 31 2016 |
10700 |
419.55 |
May 24 2016 |
10700 |
419.55 |
May 17 2016 |
10689 |
419.55 |
May 10 2016 |
10689 |
419.55 |
May 03 2016 |
10690 |
419.55 |
Apr 26 2016 |
10690 |
419.55 |
Apr 19 2016 |
10682 |
419.55 |
Apr 12 2016 |
10704 |
419.55 |
Apr 05 2016 |
10704 |
419.55 |
Mar 29 2016 |
10704 |
419.55 |
Mar 22 2016 |
10699 |
419.55 |
Mar 15 2016 |
10696 |
419.55 |
Mar 08 2016 |
10706 |
419.55 |
Mar 01 2016 |
10703 |
419.55 |
Feb 23 2016 |
10696 |
419.55 |
Feb 16 2016 |
10656 |
419.55 |
Feb 09 2016 |
10656 |
419.55 |
Feb 02 2016 |
10601 |
419.55 |
Jan 26 2016 |
10625 |
419.55 |
Jan 19 2016 |
10635 |
419.55 |
Jan 12 2016 |
10259 |
419.55 |
Jan 05 2016 |
10555 |
419.55 |
Dec 29 2015 |
10566 |
419.55 |
Dec 22 2015 |
10448 |
419.55 |
Dec 15 2015 |
10341 |
419.55 |
Dec 08 2015 |
10532 |
419.55 |
Dec 01 2015 |
10501 |
419.55 |
Nov 24 2015 |
10408 |
419.55 |
Nov 17 2015 |
12819 |
445.28 |
Nov 10 2015 |
12767 |
445.28 |
Nov 03 2015 |
12743 |
445.28 |
Oct 27 2015 |
12738 |
445.28 |
Oct 20 2015 |
15464 |
471.01 |
Oct 13 2015 |
10214 |
425.51 |
Oct 06 2015 |
10243 |
425.51 |
Sep 29 2015 |
10294 |
425.51 |
Sep 22 2015 |
1878 |
422.44 |
Sep 15 2015 |
412 |
422.44 |
Sep 14 2015 |
9728 |
422.44 |
Sep 07 2015 |
9756 |
422.44 |
Aug 31 2015 |
9732 |
422.44 |
Aug 24 2015 |
9686 |
422.44 |
Aug 17 2015 |
9700 |
422.44 |
Aug 10 2015 |
9706 |
422.44 |
Aug 03 2015 |
9706 |
422.44 |
Jul 27 2015 |
9706 |
422.44 |
Jul 20 2015 |
9707 |
422.44 |
Jul 13 2015 |
9707 |
422.44 |
Jul 06 2015 |
9707 |
422.44 |
Jun 29 2015 |
9707 |
422.44 |
Jun 22 2015 |
9707 |
422.44 |
Jun 15 2015 |
9707 |
422.44 |
Jun 08 2015 |
9783 |
422.44 |
Jun 01 2015 |
9783 |
422.44 |
May 25 2015 |
9783 |
422.44 |
May 18 2015 |
9783 |
422.44 |
May 11 2015 |
9783 |
422.44 |
May 04 2015 |
9783 |
422.44 |
Apr 27 2015 |
9776 |
422.44 |
Apr 20 2015 |
9766 |
422.44 |
Apr 13 2015 |
9765 |
422.44 |
Apr 06 2015 |
9783 |
422.44 |
Mar 30 2015 |
9783 |
422.44 |
Mar 23 2015 |
9796 |
422.44 |
Mar 16 2015 |
9791 |
422.44 |
Mar 09 2015 |
9791 |
422.44 |
Mar 02 2015 |
9785 |
422.44 |
Feb 23 2015 |
9708 |
422.44 |
Feb 16 2015 |
9701 |
422.44 |
Feb 09 2015 |
9712 |
422.44 |
Feb 02 2015 |
9718 |
422.44 |
Jan 26 2015 |
9709 |
422.44 |
Jan 19 2015 |
9684 |
422.44 |
Jan 12 2015 |
9580 |
422.44 |
Jan 05 2015 |
9838 |
422.44 |
Dec 29 2014 |
9826 |
422.44 |
Dec 22 2014 |
9870 |
422.44 |
Dec 15 2014 |
9705 |
422.44 |
Dec 08 2014 |
9762 |
422.44 |
Dec 01 2014 |
11398 |
439.98 |
Nov 24 2014 |
11410 |
439.98 |
Nov 17 2014 |
11522 |
439.98 |
Nov 10 2014 |
11590 |
439.98 |
Nov 03 2014 |
11483 |
439.98 |
Oct 27 2014 |
11484 |
439.98 |
Oct 20 2014 |
17220 |
493.56 |
Oct 13 2014 |
16653 |
489.33 |
Oct 06 2014 |
22642 |
552.51 |
Sep 29 2014 |
22853 |
552.51 |
Sep 22 2014 |
21199 |
533.98 |
Sep 15 2014 |
20998 |
533.98 |
Sep 08 2014 |
20817 |
533.98 |
Sep 01 2014 |
20913 |
533.98 |
Aug 25 2014 |
20942 |
533.98 |
Aug 18 2014 |
20948 |
533.98 |
Aug 11 2014 |
20948 |
533.98 |
Aug 04 2014 |
20948 |
533.98 |
Jul 28 2014 |
20948 |
533.98 |
Jul 21 2014 |
20966 |
533.98 |
Jul 14 2014 |
20967 |
533.98 |
Jul 07 2014 |
20967 |
533.98 |
Jun 30 2014 |
20967 |
533.98 |
Jun 23 2014 |
20967 |
533.98 |
Jun 16 2014 |
20967 |
533.98 |
Jun 09 2014 |
20967 |
533.98 |
Jun 02 2014 |
20967 |
533.98 |
May 26 2014 |
20967 |
533.98 |
May 19 2014 |
20967 |
533.98 |
May 12 2014 |
20969 |
533.98 |
May 05 2014 |
20969 |
533.98 |
Apr 28 2014 |
20970 |
533.98 |
Apr 21 2014 |
20970 |
533.98 |
Apr 14 2014 |
20984 |
533.98 |
Apr 07 2014 |
20984 |
533.98 |
Mar 31 2014 |
20985 |
533.98 |
Mar 24 2014 |
20985 |
533.98 |
Mar 17 2014 |
20985 |
533.98 |
Mar 10 2014 |
20984 |
533.98 |
Mar 03 2014 |
20984 |
533.98 |
Feb 24 2014 |
20977 |
533.98 |
Feb 17 2014 |
20992 |
533.98 |
Feb 10 2014 |
20992 |
533.98 |
Feb 03 2014 |
20985 |
533.98 |
Jan 27 2014 |
21050 |
533.98 |
Jan 20 2014 |
20991 |
533.98 |
Jan 13 2014 |
20807 |
533.98 |
Jan 06 2014 |
20754 |
533.98 |
Dec 30 2013 |
20901 |
533.98 |
Dec 23 2013 |
20684 |
533.98 |
Dec 16 2013 |
19417 |
522.52 |
Dec 09 2013 |
19452 |
522.52 |
Dec 02 2013 |
19654 |
522.52 |
Nov 25 2013 |
19984 |
522.52 |
Nov 18 2013 |
20097 |
522.52 |
Nov 11 2013 |
20127 |
522.52 |
Nov 04 2013 |
18652 |
509.3 |
Oct 28 2013 |
18515 |
509.3 |
Oct 21 2013 |
18129 |
509.3 |
Oct 14 2013 |
18132 |
509.3 |