| Nov 09 2018 |
12497 |
429.3 |
| Nov 02 2018 |
18822 |
488.99 |
| Oct 26 2018 |
20276 |
506.39 |
| Oct 19 2018 |
20994 |
512.63 |
| Oct 12 2018 |
20459 |
508.64 |
| Oct 05 2018 |
17903 |
486.17 |
| Sep 28 2018 |
17178 |
478.39 |
| Sep 21 2018 |
17182 |
478.39 |
| Sep 14 2018 |
16967 |
478.39 |
| Sep 07 2018 |
16851 |
478.39 |
| Aug 31 2018 |
16705 |
478.39 |
| Aug 24 2018 |
16632 |
478.39 |
| Aug 17 2018 |
16615 |
478.39 |
| Aug 10 2018 |
16624 |
478.39 |
| Aug 03 2018 |
16648 |
478.39 |
| Jul 27 2018 |
16660 |
478.39 |
| Jul 20 2018 |
16676 |
478.39 |
| Jul 13 2018 |
16675 |
478.39 |
| Jul 06 2018 |
16652 |
478.39 |
| Jun 29 2018 |
16714 |
478.39 |
| Jun 22 2018 |
16714 |
478.39 |
| Jun 15 2018 |
16738 |
478.39 |
| Jun 08 2018 |
16764 |
478.39 |
| Jun 01 2018 |
16754 |
478.39 |
| May 25 2018 |
16781 |
478.39 |
| May 18 2018 |
16747 |
478.39 |
| May 11 2018 |
16776 |
478.39 |
| May 04 2018 |
16854 |
478.39 |
| Apr 27 2018 |
16847 |
478.39 |
| Apr 20 2018 |
16890 |
478.39 |
| Apr 13 2018 |
16885 |
478.39 |
| Apr 06 2018 |
16885 |
478.39 |
| Mar 30 2018 |
16883 |
478.39 |
| Mar 23 2018 |
16883 |
478.39 |
| Mar 16 2018 |
16868 |
478.39 |
| Mar 09 2018 |
16868 |
478.39 |
| Mar 02 2018 |
16874 |
478.39 |
| Feb 23 2018 |
16870 |
478.39 |
| Feb 16 2018 |
16883 |
478.39 |
| Feb 09 2018 |
16875 |
478.39 |
| Feb 02 2018 |
16888 |
478.39 |
| Jan 26 2018 |
16924 |
478.39 |
| Jan 19 2018 |
16872 |
478.39 |
| Jan 12 2018 |
16449 |
478.39 |
| Jan 05 2018 |
16681 |
478.39 |
| Dec 29 2017 |
16719 |
478.39 |
| Dec 22 2017 |
16695 |
478.39 |
| Dec 15 2017 |
16662 |
478.39 |
| Dec 08 2017 |
17005 |
478.39 |
| Dec 01 2017 |
17158 |
478.39 |
| Nov 24 2017 |
17194 |
478.39 |
| Nov 17 2017 |
19634 |
500.77 |
| Nov 10 2017 |
20185 |
500.77 |
| Nov 03 2017 |
19831 |
496.87 |
| Oct 27 2017 |
19871 |
496.87 |
| Oct 20 2017 |
18729 |
486.78 |
| Oct 13 2017 |
22172 |
521.76 |
| Oct 06 2017 |
20901 |
511.62 |
| Sep 29 2017 |
18014 |
483.99 |
| Sep 22 2017 |
17935 |
483.99 |
| Sep 15 2017 |
17957 |
483.99 |
| Sep 08 2017 |
17752 |
483.99 |
| Sep 01 2017 |
17779 |
483.99 |
| Aug 25 2017 |
17785 |
483.99 |
| Aug 18 2017 |
17817 |
483.99 |
| Aug 11 2017 |
17728 |
483.99 |
| Aug 04 2017 |
17754 |
483.99 |
| Jul 28 2017 |
17752 |
483.99 |
| Jul 21 2017 |
17776 |
483.99 |
| Jul 14 2017 |
17779 |
483.99 |
| Jul 07 2017 |
17774 |
483.99 |
| Jun 30 2017 |
17785 |
483.99 |
| Jun 23 2017 |
17784 |
483.99 |
| Jun 16 2017 |
17778 |
483.99 |
| Jun 09 2017 |
17753 |
483.99 |
| Jun 02 2017 |
17756 |
483.99 |
| May 26 2017 |
17586 |
483.99 |
| May 19 2017 |
17607 |
483.99 |
| May 12 2017 |
17549 |
483.99 |
| May 05 2017 |
17494 |
483.99 |
| Apr 28 2017 |
17465 |
483.99 |
| Apr 21 2017 |
17439 |
483.99 |
| Apr 14 2017 |
17464 |
483.99 |
| Apr 07 2017 |
17465 |
483.99 |
| Mar 31 2017 |
17465 |
483.99 |
| Mar 24 2017 |
17466 |
483.99 |
| Mar 17 2017 |
17456 |
483.99 |
| Mar 10 2017 |
17473 |
483.99 |
| Mar 03 2017 |
17473 |
483.99 |
| Feb 24 2017 |
17475 |
483.99 |
| Feb 17 2017 |
17490 |
483.99 |
| Feb 10 2017 |
17512 |
483.99 |
| Feb 03 2017 |
17500 |
483.99 |
| Jan 27 2017 |
17499 |
483.99 |
| Jan 20 2017 |
17523 |
483.99 |
| Jan 13 2017 |
17548 |
483.99 |
| Jan 06 2017 |
17783 |
483.99 |
| Dec 30 2016 |
17849 |
483.99 |
| Dec 23 2016 |
17850 |
483.99 |
| Dec 16 2016 |
17893 |
483.99 |
| Dec 09 2016 |
17981 |
483.99 |
| Dec 02 2016 |
18343 |
483.99 |
| Nov 25 2016 |
18280 |
483.99 |
| Nov 18 2016 |
16127 |
461.91 |
| Nov 11 2016 |
15570 |
455.18 |
| Nov 04 2016 |
14119 |
442.7 |
| Oct 28 2016 |
14034 |
442.7 |
| Oct 21 2016 |
14147 |
442.7 |
| Oct 14 2016 |
12980 |
433.13 |
| Oct 07 2016 |
11211 |
416.89 |
| Sep 30 2016 |
10199 |
407.3 |
| Sep 23 2016 |
9627 |
403.43 |
| Sep 16 2016 |
9415 |
403.43 |
| Sep 09 2016 |
9377 |
403.43 |
| Sep 02 2016 |
9349 |
403.43 |
| Aug 26 2016 |
9377 |
403.43 |
| Aug 19 2016 |
9156 |
403.43 |
| Aug 12 2016 |
9147 |
403.43 |
| Aug 05 2016 |
9161 |
403.43 |
| Jul 29 2016 |
9162 |
403.43 |
| Jul 22 2016 |
9146 |
403.43 |
| Jun 28 2016 |
9147 |
403.43 |
| Jun 21 2016 |
9177 |
403.43 |
| Jun 14 2016 |
9177 |
403.43 |
| Jun 07 2016 |
9177 |
403.43 |
| May 31 2016 |
9178 |
403.43 |
| May 24 2016 |
9178 |
403.43 |
| May 17 2016 |
9170 |
403.43 |
| May 10 2016 |
9170 |
403.43 |
| May 03 2016 |
9170 |
403.43 |
| Apr 26 2016 |
9170 |
403.43 |
| Apr 19 2016 |
9162 |
403.43 |
| Apr 12 2016 |
9183 |
403.43 |
| Apr 05 2016 |
9183 |
403.43 |
| Mar 29 2016 |
9183 |
403.43 |
| Mar 22 2016 |
9180 |
403.43 |
| Mar 15 2016 |
9177 |
403.43 |
| Mar 08 2016 |
9184 |
403.43 |
| Mar 01 2016 |
9180 |
403.43 |
| Feb 23 2016 |
9175 |
403.43 |
| Feb 16 2016 |
9140 |
403.43 |
| Feb 09 2016 |
9140 |
403.43 |
| Feb 02 2016 |
9089 |
403.43 |
| Jan 26 2016 |
9106 |
403.43 |
| Jan 19 2016 |
9115 |
403.43 |
| Jan 12 2016 |
8765 |
403.43 |
| Jan 05 2016 |
9044 |
403.43 |
| Dec 29 2015 |
9056 |
403.43 |
| Dec 22 2015 |
8945 |
403.43 |
| Dec 15 2015 |
8857 |
403.43 |
| Dec 08 2015 |
9026 |
403.43 |
| Dec 01 2015 |
9001 |
403.43 |
| Nov 24 2015 |
9091 |
405.43 |
| Nov 17 2015 |
8875 |
405.43 |
| Nov 10 2015 |
9646 |
414.3 |
| Nov 03 2015 |
8838 |
404.58 |
| Oct 27 2015 |
8786 |
404.19 |
| Oct 20 2015 |
8738 |
404.7 |
| Oct 13 2015 |
8368 |
404.7 |
| Oct 06 2015 |
14067 |
462.9 |
| Sep 29 2015 |
12909 |
451.17 |
| Sep 22 2015 |
6664 |
422.69 |
| Sep 15 2015 |
26406 |
422.69 |
| Sep 14 2015 |
9744 |
422.69 |
| Sep 07 2015 |
9775 |
422.69 |
| Aug 31 2015 |
9753 |
422.69 |
| Aug 24 2015 |
9706 |
422.69 |
| Aug 17 2015 |
9720 |
422.69 |
| Aug 10 2015 |
9726 |
422.69 |
| Aug 03 2015 |
9726 |
422.69 |
| Jul 27 2015 |
9726 |
422.69 |
| Jul 20 2015 |
9727 |
422.69 |
| Jul 13 2015 |
9727 |
422.69 |
| Jul 06 2015 |
9727 |
422.69 |
| Jun 29 2015 |
9727 |
422.69 |
| Jun 22 2015 |
9727 |
422.69 |
| Jun 15 2015 |
9727 |
422.69 |
| Jun 08 2015 |
9804 |
422.69 |
| Jun 01 2015 |
9804 |
422.69 |
| May 25 2015 |
9804 |
422.69 |
| May 18 2015 |
9804 |
422.69 |
| May 11 2015 |
9804 |
422.69 |
| May 04 2015 |
9804 |
422.69 |
| Apr 27 2015 |
9797 |
422.69 |
| Apr 20 2015 |
9787 |
422.69 |
| Apr 13 2015 |
9786 |
422.69 |
| Apr 06 2015 |
9804 |
422.69 |
| Mar 30 2015 |
9804 |
422.69 |
| Mar 23 2015 |
9816 |
422.69 |
| Mar 16 2015 |
9811 |
422.69 |
| Mar 09 2015 |
9811 |
422.69 |
| Mar 02 2015 |
9805 |
422.69 |
| Feb 23 2015 |
9727 |
422.69 |
| Feb 16 2015 |
9720 |
422.69 |
| Feb 09 2015 |
9731 |
422.69 |
| Feb 02 2015 |
9737 |
422.69 |
| Jan 26 2015 |
9728 |
422.69 |
| Jan 19 2015 |
9704 |
422.69 |
| Jan 12 2015 |
9601 |
422.69 |
| Jan 05 2015 |
9863 |
422.69 |
| Dec 29 2014 |
9851 |
422.69 |
| Dec 22 2014 |
9893 |
422.69 |
| Dec 15 2014 |
9729 |
422.69 |
| Dec 08 2014 |
9786 |
422.69 |
| Dec 01 2014 |
9878 |
423.47 |
| Nov 24 2014 |
9889 |
423.47 |
| Nov 17 2014 |
9938 |
423.47 |
| Nov 10 2014 |
9998 |
423.47 |
| Nov 03 2014 |
13430 |
459.45 |
| Oct 27 2014 |
13564 |
460.65 |
| Oct 20 2014 |
11733 |
440.77 |
| Oct 13 2014 |
12002 |
444.39 |
| Oct 06 2014 |
13389 |
459.95 |
| Sep 29 2014 |
13558 |
459.95 |
| Sep 22 2014 |
13650 |
459.95 |
| Sep 15 2014 |
13560 |
459.95 |
| Sep 08 2014 |
13509 |
459.95 |
| Sep 01 2014 |
13565 |
459.95 |
| Aug 25 2014 |
13579 |
459.95 |
| Aug 18 2014 |
13584 |
459.95 |
| Aug 11 2014 |
13584 |
459.95 |
| Aug 04 2014 |
13584 |
459.95 |
| Jul 28 2014 |
13584 |
459.95 |
| Jul 21 2014 |
13603 |
459.95 |
| Jul 14 2014 |
13603 |
459.95 |
| Jul 07 2014 |
13603 |
459.95 |
| Jun 30 2014 |
13603 |
459.95 |
| Jun 23 2014 |
13603 |
459.95 |
| Jun 16 2014 |
13603 |
459.95 |
| Jun 09 2014 |
13603 |
459.95 |
| Jun 02 2014 |
13603 |
459.95 |
| May 26 2014 |
13603 |
459.95 |
| May 19 2014 |
13603 |
459.95 |
| May 12 2014 |
13604 |
459.95 |
| May 05 2014 |
13604 |
459.95 |
| Apr 28 2014 |
13605 |
459.95 |
| Apr 21 2014 |
13605 |
459.95 |
| Apr 14 2014 |
13626 |
459.95 |
| Apr 07 2014 |
13626 |
459.95 |
| Mar 31 2014 |
13627 |
459.95 |
| Mar 24 2014 |
13627 |
459.95 |
| Mar 17 2014 |
13627 |
459.95 |
| Mar 10 2014 |
13627 |
459.95 |
| Mar 03 2014 |
13627 |
459.95 |
| Feb 24 2014 |
13620 |
459.95 |
| Feb 17 2014 |
13633 |
459.95 |
| Feb 10 2014 |
13632 |
459.95 |
| Feb 03 2014 |
13619 |
459.95 |
| Jan 27 2014 |
13682 |
459.95 |
| Jan 20 2014 |
13635 |
459.95 |
| Jan 13 2014 |
13453 |
459.95 |
| Jan 06 2014 |
13408 |
459.95 |
| Dec 30 2013 |
13530 |
459.95 |
| Dec 23 2013 |
13331 |
459.95 |
| Dec 16 2013 |
13174 |
459.95 |
| Dec 09 2013 |
13217 |
459.95 |
| Dec 02 2013 |
13413 |
459.95 |
| Nov 25 2013 |
13627 |
459.95 |
| Nov 18 2013 |
13731 |
459.95 |
| Nov 11 2013 |
13684 |
459.95 |
| Nov 04 2013 |
17177 |
494.34 |
| Oct 28 2013 |
18618 |
510.53 |
| Oct 21 2013 |
18247 |
510.53 |
| Oct 14 2013 |
18242 |
510.53 |
