| Sep 28 2018 |
19138 |
497.51 |
| Sep 21 2018 |
19145 |
497.51 |
| Sep 14 2018 |
18912 |
497.51 |
| Sep 07 2018 |
18799 |
497.51 |
| Aug 31 2018 |
18637 |
497.51 |
| Aug 24 2018 |
18557 |
497.51 |
| Aug 17 2018 |
18544 |
497.51 |
| Aug 10 2018 |
18553 |
497.51 |
| Aug 03 2018 |
18578 |
497.51 |
| Jul 27 2018 |
18591 |
497.51 |
| Jul 20 2018 |
18610 |
497.51 |
| Jul 13 2018 |
18613 |
497.51 |
| Jul 06 2018 |
18587 |
497.51 |
| Jun 29 2018 |
18651 |
497.51 |
| Jun 22 2018 |
18651 |
497.51 |
| Jun 15 2018 |
18676 |
497.51 |
| Jun 08 2018 |
18708 |
497.51 |
| Jun 01 2018 |
18694 |
497.51 |
| May 25 2018 |
18709 |
497.51 |
| May 18 2018 |
18671 |
497.51 |
| May 11 2018 |
18699 |
497.51 |
| May 04 2018 |
18782 |
497.51 |
| Apr 27 2018 |
18772 |
497.51 |
| Apr 20 2018 |
18827 |
497.51 |
| Apr 13 2018 |
18822 |
497.51 |
| Apr 06 2018 |
18822 |
497.51 |
| Mar 30 2018 |
18823 |
497.51 |
| Mar 23 2018 |
18823 |
497.51 |
| Mar 16 2018 |
18808 |
497.51 |
| Mar 09 2018 |
18808 |
497.51 |
| Mar 02 2018 |
18815 |
497.51 |
| Feb 23 2018 |
18809 |
497.51 |
| Feb 16 2018 |
18823 |
497.51 |
| Feb 09 2018 |
18817 |
497.51 |
| Feb 02 2018 |
18831 |
497.51 |
| Jan 26 2018 |
18860 |
497.51 |
| Jan 19 2018 |
18800 |
497.51 |
| Jan 12 2018 |
18358 |
497.51 |
| Jan 05 2018 |
18591 |
497.51 |
| Dec 29 2017 |
18633 |
497.51 |
| Dec 22 2017 |
18611 |
497.51 |
| Dec 15 2017 |
18588 |
497.51 |
| Dec 08 2017 |
18939 |
497.51 |
| Dec 01 2017 |
19090 |
497.51 |
| Nov 24 2017 |
19143 |
497.51 |
| Nov 17 2017 |
19316 |
497.51 |
| Nov 10 2017 |
19849 |
497.51 |
| Nov 03 2017 |
19885 |
497.51 |
| Oct 27 2017 |
19940 |
497.51 |
| Oct 20 2017 |
19917 |
497.51 |
| Oct 13 2017 |
19641 |
497.51 |
| Sep 15 2017 |
9476 |
401.56 |
| Sep 08 2017 |
9425 |
401.56 |
| Sep 01 2017 |
9444 |
401.56 |
| Aug 25 2017 |
9451 |
401.56 |
| Aug 18 2017 |
9472 |
401.56 |
| Aug 11 2017 |
9429 |
401.56 |
| Aug 04 2017 |
9444 |
401.56 |
| Jul 28 2017 |
9442 |
401.56 |
| Jul 21 2017 |
9458 |
401.56 |
| Jul 14 2017 |
9463 |
401.56 |
| Jul 07 2017 |
9460 |
401.56 |
| Jun 30 2017 |
9471 |
401.56 |
| Jun 23 2017 |
9468 |
401.56 |
| Jun 16 2017 |
9471 |
401.56 |
| Jun 09 2017 |
9450 |
401.56 |
| Jun 02 2017 |
9447 |
401.56 |
| May 26 2017 |
9331 |
401.56 |
| May 19 2017 |
9346 |
401.56 |
| May 12 2017 |
9308 |
401.56 |
| May 05 2017 |
9284 |
401.56 |
| Apr 28 2017 |
9276 |
401.56 |
| Apr 21 2017 |
9262 |
401.56 |
| Apr 14 2017 |
9269 |
401.56 |
| Apr 07 2017 |
9270 |
401.56 |
| Mar 31 2017 |
9270 |
401.56 |
| Mar 24 2017 |
9271 |
401.56 |
| Mar 17 2017 |
9261 |
401.56 |
| Mar 10 2017 |
9270 |
401.56 |
| Mar 03 2017 |
9270 |
401.56 |
| Feb 24 2017 |
9274 |
401.56 |
| Feb 17 2017 |
9284 |
401.56 |
| Feb 10 2017 |
9299 |
401.56 |
| Feb 03 2017 |
9296 |
401.56 |
| Jan 27 2017 |
9312 |
401.56 |
| Jan 20 2017 |
9332 |
401.56 |
| Jan 13 2017 |
9337 |
401.56 |
| Jan 06 2017 |
9501 |
401.56 |
| Dec 30 2016 |
9542 |
401.56 |
| Dec 23 2016 |
9543 |
401.56 |
| Dec 16 2016 |
9586 |
401.56 |
| Dec 09 2016 |
9616 |
401.56 |
| Dec 02 2016 |
9772 |
401.56 |
| Nov 25 2016 |
9718 |
401.56 |
| Nov 18 2016 |
9789 |
401.56 |
| Nov 11 2016 |
9904 |
401.56 |
| Nov 04 2016 |
9852 |
401.56 |
| Oct 28 2016 |
9760 |
401.56 |
| Oct 21 2016 |
9838 |
401.56 |
| Oct 14 2016 |
9691 |
401.56 |
| Oct 07 2016 |
8326 |
386.28 |
| Sep 30 2016 |
8267 |
386.28 |
| Sep 23 2016 |
8081 |
386.28 |
| Sep 16 2016 |
6749 |
371 |
| Sep 09 2016 |
6738 |
371 |
| Sep 02 2016 |
6713 |
371 |
| Aug 26 2016 |
6733 |
371 |
| Aug 19 2016 |
6562 |
371 |
| Aug 12 2016 |
6553 |
371 |
| Aug 05 2016 |
6566 |
371 |
| Jul 29 2016 |
6567 |
371 |
| Jul 22 2016 |
6552 |
371 |
| Jun 28 2016 |
6553 |
371 |
| Jun 21 2016 |
6570 |
371 |
| Jun 14 2016 |
6570 |
371 |
| Jun 07 2016 |
6570 |
371 |
| May 31 2016 |
6570 |
371 |
| May 24 2016 |
6570 |
371 |
| May 17 2016 |
6562 |
371 |
| May 10 2016 |
6562 |
371 |
| May 03 2016 |
6562 |
371 |
| Apr 26 2016 |
6562 |
371 |
| Apr 19 2016 |
6559 |
371 |
| Apr 12 2016 |
6575 |
371 |
| Apr 05 2016 |
6575 |
371 |
| Mar 29 2016 |
6575 |
371 |
| Mar 22 2016 |
6573 |
371 |
| Mar 15 2016 |
6570 |
371 |
| Mar 08 2016 |
6577 |
371 |
| Mar 01 2016 |
6574 |
371 |
| Feb 23 2016 |
6569 |
371 |
| Feb 16 2016 |
6537 |
371 |
| Feb 09 2016 |
6537 |
371 |
| Feb 02 2016 |
6500 |
371 |
| Jan 26 2016 |
6517 |
371 |
| Jan 19 2016 |
6524 |
371 |
| Jan 12 2016 |
6213 |
371 |
| Jan 05 2016 |
6438 |
371 |
| Dec 29 2015 |
6440 |
371 |
| Dec 22 2015 |
6366 |
371 |
| Dec 15 2015 |
6295 |
371 |
| Dec 08 2015 |
6409 |
371 |
| Dec 01 2015 |
6361 |
371 |
| Nov 24 2015 |
6309 |
371 |
| Nov 17 2015 |
6123 |
371 |
| Nov 10 2015 |
6063 |
371 |
| Nov 03 2015 |
5791 |
366.33 |
| Oct 27 2015 |
5604 |
363.64 |
| Oct 20 2015 |
6256 |
373.81 |
| Oct 13 2015 |
6001 |
373.81 |
| Oct 06 2015 |
6161 |
375.67 |
| Sep 29 2015 |
5767 |
368.98 |
| Sep 22 2015 |
31773 |
365.9 |
| Sep 15 2015 |
32529 |
364.68 |
| Sep 14 2015 |
5380 |
364.68 |
| Sep 07 2015 |
5381 |
364.68 |
| Aug 31 2015 |
5366 |
364.68 |
| Aug 24 2015 |
5337 |
364.68 |
| Aug 17 2015 |
5343 |
364.68 |
| Aug 10 2015 |
5350 |
364.68 |
| Aug 03 2015 |
5350 |
364.68 |
| Jul 27 2015 |
5350 |
364.68 |
| Jul 20 2015 |
5350 |
364.68 |
| Jul 13 2015 |
5350 |
364.68 |
| Jul 06 2015 |
5350 |
364.68 |
| Jun 29 2015 |
5350 |
364.68 |
| Jun 22 2015 |
5350 |
364.68 |
| Jun 15 2015 |
5350 |
364.68 |
| Jun 08 2015 |
5401 |
364.68 |
| Jun 01 2015 |
5401 |
364.68 |
| May 25 2015 |
5401 |
364.68 |
| May 18 2015 |
5401 |
364.68 |
| May 11 2015 |
5401 |
364.68 |
| May 04 2015 |
5401 |
364.68 |
| Apr 27 2015 |
5398 |
364.68 |
| Apr 20 2015 |
5392 |
364.68 |
| Apr 13 2015 |
5391 |
364.68 |
| Apr 06 2015 |
5396 |
364.68 |
| Mar 30 2015 |
5396 |
364.68 |
| Mar 23 2015 |
5402 |
364.68 |
| Mar 16 2015 |
5399 |
364.68 |
| Mar 09 2015 |
5399 |
364.68 |
| Mar 02 2015 |
5396 |
364.68 |
| Feb 23 2015 |
5345 |
364.68 |
| Feb 16 2015 |
5350 |
364.68 |
| Feb 09 2015 |
5358 |
364.68 |
| Feb 02 2015 |
5361 |
364.68 |
| Jan 26 2015 |
5367 |
364.68 |
| Jan 19 2015 |
5357 |
364.68 |
| Jan 12 2015 |
5277 |
364.68 |
| Jan 05 2015 |
5445 |
364.68 |
| Dec 29 2014 |
5434 |
364.68 |
| Dec 22 2014 |
5460 |
364.68 |
| Dec 15 2014 |
5328 |
364.68 |
| Dec 08 2014 |
5360 |
364.68 |
| Dec 01 2014 |
4837 |
355.9 |
| Nov 24 2014 |
4904 |
355.9 |
| Nov 17 2014 |
4977 |
356.62 |
| Nov 10 2014 |
5003 |
356.62 |
| Nov 03 2014 |
6411 |
379.32 |
| Oct 27 2014 |
5636 |
367.64 |
| Oct 20 2014 |
5566 |
365.53 |
| Oct 13 2014 |
6295 |
377.43 |
| Oct 06 2014 |
7129 |
389.79 |
| Sep 29 2014 |
6691 |
382.49 |
| Sep 22 2014 |
6529 |
379.74 |
| Sep 15 2014 |
6521 |
379.74 |
| Sep 08 2014 |
6549 |
379.74 |
| Sep 01 2014 |
6588 |
379.74 |
| Aug 25 2014 |
6596 |
379.74 |
| Aug 18 2014 |
6600 |
379.74 |
| Aug 11 2014 |
6600 |
379.74 |
| Aug 04 2014 |
6600 |
379.74 |
| Jul 28 2014 |
6600 |
379.74 |
| Jul 21 2014 |
6613 |
379.74 |
| Jul 14 2014 |
6613 |
379.74 |
| Jul 07 2014 |
6613 |
379.74 |
| Jun 30 2014 |
6613 |
379.74 |
| Jun 23 2014 |
6613 |
379.74 |
| Jun 16 2014 |
6613 |
379.74 |
| Jun 09 2014 |
6613 |
379.74 |
| Jun 02 2014 |
6613 |
379.74 |
| May 26 2014 |
6613 |
379.74 |
| May 19 2014 |
6613 |
379.74 |
| May 12 2014 |
6613 |
379.74 |
| May 05 2014 |
6613 |
379.74 |
| Apr 28 2014 |
6614 |
379.74 |
| Apr 21 2014 |
6614 |
379.74 |
| Apr 14 2014 |
6624 |
379.74 |
| Apr 07 2014 |
6624 |
379.74 |
| Mar 31 2014 |
6625 |
379.74 |
| Mar 24 2014 |
6625 |
379.74 |
| Mar 17 2014 |
6625 |
379.74 |
| Mar 10 2014 |
6625 |
379.74 |
| Mar 03 2014 |
6625 |
379.74 |
| Feb 24 2014 |
6623 |
379.74 |
| Feb 17 2014 |
6628 |
379.74 |
| Feb 10 2014 |
6626 |
379.74 |
| Feb 03 2014 |
6614 |
379.74 |
| Jan 27 2014 |
6674 |
379.74 |
| Jan 20 2014 |
6649 |
379.74 |
| Jan 13 2014 |
6513 |
379.74 |
| Jan 06 2014 |
6473 |
379.74 |
| Dec 30 2013 |
6550 |
379.74 |
| Dec 23 2013 |
6392 |
379.74 |
| Dec 16 2013 |
6994 |
389.92 |
| Dec 09 2013 |
7021 |
389.92 |
| Dec 02 2013 |
7134 |
389.92 |
| Nov 25 2013 |
7250 |
389.92 |
| Nov 18 2013 |
7321 |
389.92 |
| Nov 11 2013 |
7269 |
389.92 |
| Nov 04 2013 |
10115 |
424.77 |
| Oct 28 2013 |
16637 |
490.19 |
| Oct 21 2013 |
16320 |
490.19 |
| Oct 14 2013 |
16295 |
490.19 |
