Sep 28 2018 |
20954 |
515.88 |
Sep 21 2018 |
20945 |
515.88 |
Sep 14 2018 |
20680 |
515.88 |
Sep 07 2018 |
20540 |
515.88 |
Aug 31 2018 |
20353 |
515.88 |
Aug 24 2018 |
20263 |
515.88 |
Aug 17 2018 |
20250 |
515.88 |
Aug 10 2018 |
20262 |
515.88 |
Aug 03 2018 |
20289 |
515.88 |
Jul 27 2018 |
20303 |
515.88 |
Jul 20 2018 |
20324 |
515.88 |
Jul 13 2018 |
20326 |
515.88 |
Jul 06 2018 |
20295 |
515.88 |
Jun 29 2018 |
20361 |
515.88 |
Jun 22 2018 |
20361 |
515.88 |
Jun 15 2018 |
20383 |
515.88 |
Jun 08 2018 |
20416 |
515.88 |
Jun 01 2018 |
20400 |
515.88 |
May 25 2018 |
20426 |
515.88 |
May 18 2018 |
20382 |
515.88 |
May 11 2018 |
20411 |
515.88 |
May 04 2018 |
20510 |
515.88 |
Apr 27 2018 |
20499 |
515.88 |
Apr 20 2018 |
20556 |
515.88 |
Apr 13 2018 |
20548 |
515.88 |
Apr 06 2018 |
20548 |
515.88 |
Mar 30 2018 |
20548 |
515.88 |
Mar 23 2018 |
20548 |
515.88 |
Mar 16 2018 |
20533 |
515.88 |
Mar 09 2018 |
20533 |
515.88 |
Mar 02 2018 |
20541 |
515.88 |
Feb 23 2018 |
20535 |
515.88 |
Feb 16 2018 |
20553 |
515.88 |
Feb 09 2018 |
20546 |
515.88 |
Feb 02 2018 |
20562 |
515.88 |
Jan 26 2018 |
20595 |
515.88 |
Jan 19 2018 |
20531 |
515.88 |
Jan 12 2018 |
20093 |
515.88 |
Jan 05 2018 |
20321 |
515.88 |
Dec 29 2017 |
20378 |
515.88 |
Dec 22 2017 |
20364 |
515.88 |
Dec 15 2017 |
20364 |
515.88 |
Dec 08 2017 |
20751 |
515.88 |
Dec 01 2017 |
20932 |
515.88 |
Nov 24 2017 |
20968 |
515.88 |
Nov 17 2017 |
14921 |
456.39 |
Nov 10 2017 |
14255 |
445.77 |
Nov 03 2017 |
13942 |
443.19 |
Oct 27 2017 |
14450 |
448.36 |
Oct 20 2017 |
12702 |
431.98 |
Oct 13 2017 |
12512 |
431.98 |
Oct 06 2017 |
12427 |
431.98 |
Sep 29 2017 |
12431 |
431.98 |
Sep 22 2017 |
11029 |
418.21 |
Sep 15 2017 |
11050 |
418.21 |
Sep 08 2017 |
10963 |
418.21 |
Sep 01 2017 |
10985 |
418.21 |
Aug 25 2017 |
11010 |
418.21 |
Aug 18 2017 |
11029 |
418.21 |
Aug 11 2017 |
10974 |
418.21 |
Aug 04 2017 |
10996 |
418.21 |
Jul 28 2017 |
10994 |
418.21 |
Jul 21 2017 |
11016 |
418.21 |
Jul 14 2017 |
11025 |
418.21 |
Jul 07 2017 |
11021 |
418.21 |
Jun 30 2017 |
11034 |
418.21 |
Jun 23 2017 |
11030 |
418.21 |
Jun 16 2017 |
11033 |
418.21 |
Jun 09 2017 |
11003 |
418.21 |
Jun 02 2017 |
11000 |
418.21 |
May 26 2017 |
10879 |
418.21 |
May 19 2017 |
10903 |
418.21 |
May 12 2017 |
10859 |
418.21 |
May 05 2017 |
10833 |
418.21 |
Apr 28 2017 |
10819 |
418.21 |
Apr 21 2017 |
10802 |
418.21 |
Apr 14 2017 |
10814 |
418.21 |
Apr 07 2017 |
10815 |
418.21 |
Mar 31 2017 |
10815 |
418.21 |
Mar 24 2017 |
10816 |
418.21 |
Mar 17 2017 |
10802 |
418.21 |
Mar 10 2017 |
10815 |
418.21 |
Mar 03 2017 |
10815 |
418.21 |
Feb 24 2017 |
10818 |
418.21 |
Feb 17 2017 |
10833 |
418.21 |
Feb 10 2017 |
10853 |
418.21 |
Feb 03 2017 |
10845 |
418.21 |
Jan 27 2017 |
10860 |
418.21 |
Jan 20 2017 |
10874 |
418.21 |
Jan 13 2017 |
10888 |
418.21 |
Jan 06 2017 |
11070 |
418.21 |
Dec 30 2016 |
11137 |
418.21 |
Dec 23 2016 |
11139 |
418.21 |
Dec 16 2016 |
11187 |
418.21 |
Dec 09 2016 |
11222 |
418.21 |
Dec 02 2016 |
13449 |
438.12 |
Nov 25 2016 |
13375 |
438.12 |
Nov 18 2016 |
13512 |
438.12 |
Nov 11 2016 |
13559 |
437.28 |
Nov 04 2016 |
13891 |
440.33 |
Oct 28 2016 |
12788 |
431.34 |
Oct 21 2016 |
12309 |
425.9 |
Oct 14 2016 |
12208 |
425.9 |
Oct 07 2016 |
12179 |
425.9 |
Sep 30 2016 |
12142 |
425.9 |
Sep 23 2016 |
14365 |
448.76 |
Sep 16 2016 |
14080 |
448.76 |
Sep 09 2016 |
13968 |
448.76 |
Sep 02 2016 |
13932 |
448.76 |
Aug 26 2016 |
13969 |
448.76 |
Aug 19 2016 |
13669 |
448.76 |
Aug 12 2016 |
13658 |
448.76 |
Aug 05 2016 |
13675 |
448.76 |
Jul 29 2016 |
13676 |
448.76 |
Jul 22 2016 |
13657 |
448.76 |
Jun 28 2016 |
13658 |
448.76 |
Jun 21 2016 |
13712 |
448.76 |
Jun 14 2016 |
13712 |
448.76 |
Jun 07 2016 |
13713 |
448.76 |
May 31 2016 |
13718 |
448.76 |
May 24 2016 |
13718 |
448.76 |
May 17 2016 |
13705 |
448.76 |
May 10 2016 |
13705 |
448.76 |
May 03 2016 |
13706 |
448.76 |
Apr 26 2016 |
13706 |
448.76 |
Apr 19 2016 |
13692 |
448.76 |
Apr 12 2016 |
13728 |
448.76 |
Apr 05 2016 |
13728 |
448.76 |
Mar 29 2016 |
13728 |
448.76 |
Mar 22 2016 |
13721 |
448.76 |
Mar 15 2016 |
13719 |
448.76 |
Mar 08 2016 |
13733 |
448.76 |
Mar 01 2016 |
13729 |
448.76 |
Feb 23 2016 |
13724 |
448.76 |
Feb 16 2016 |
13672 |
448.76 |
Feb 09 2016 |
13672 |
448.76 |
Feb 02 2016 |
13618 |
448.76 |
Jan 26 2016 |
13651 |
448.76 |
Jan 19 2016 |
13663 |
448.76 |
Jan 12 2016 |
13253 |
448.76 |
Jan 05 2016 |
13603 |
448.76 |
Dec 29 2015 |
13620 |
448.76 |
Dec 22 2015 |
13484 |
448.76 |
Dec 15 2015 |
13389 |
448.76 |
Dec 08 2015 |
13586 |
448.76 |
Dec 01 2015 |
13553 |
448.76 |
Nov 24 2015 |
13458 |
448.76 |
Nov 17 2015 |
12568 |
442.73 |
Nov 10 2015 |
12526 |
442.73 |
Nov 03 2015 |
11975 |
437.58 |
Oct 27 2015 |
12494 |
442.66 |
Oct 20 2015 |
12393 |
442.66 |
Oct 13 2015 |
10342 |
426.68 |
Oct 06 2015 |
8142 |
401.73 |
Sep 29 2015 |
9005 |
411.2 |
Sep 22 2015 |
6087 |
404.69 |
Sep 15 2015 |
7524 |
404.69 |
Sep 14 2015 |
8217 |
404.69 |
Sep 07 2015 |
8267 |
404.69 |
Aug 31 2015 |
8219 |
404.69 |
Aug 24 2015 |
8182 |
404.69 |
Aug 17 2015 |
8189 |
404.69 |
Aug 10 2015 |
8193 |
404.69 |
Aug 03 2015 |
8193 |
404.69 |
Jul 27 2015 |
8193 |
404.69 |
Jul 20 2015 |
8193 |
404.69 |
Jul 13 2015 |
8193 |
404.69 |
Jul 06 2015 |
8193 |
404.69 |
Jun 29 2015 |
8193 |
404.69 |
Jun 22 2015 |
8193 |
404.69 |
Jun 15 2015 |
8193 |
404.69 |
Jun 08 2015 |
8263 |
404.69 |
Jun 01 2015 |
8263 |
404.69 |
May 25 2015 |
8263 |
404.69 |
May 18 2015 |
8263 |
404.69 |
May 11 2015 |
8263 |
404.69 |
May 04 2015 |
8263 |
404.69 |
Apr 27 2015 |
8256 |
404.69 |
Apr 20 2015 |
8248 |
404.69 |
Apr 13 2015 |
8247 |
404.69 |
Apr 06 2015 |
8259 |
404.69 |
Mar 30 2015 |
8259 |
404.69 |
Mar 23 2015 |
8271 |
404.69 |
Mar 16 2015 |
8265 |
404.69 |
Mar 09 2015 |
8264 |
404.69 |
Mar 02 2015 |
8256 |
404.69 |
Feb 23 2015 |
8186 |
404.69 |
Feb 16 2015 |
8183 |
404.69 |
Feb 09 2015 |
8193 |
404.69 |
Feb 02 2015 |
8200 |
404.69 |
Jan 26 2015 |
8197 |
404.69 |
Jan 19 2015 |
8187 |
404.69 |
Jan 12 2015 |
8074 |
404.69 |
Jan 05 2015 |
8302 |
404.69 |
Dec 29 2014 |
8296 |
404.69 |
Dec 22 2014 |
8329 |
404.69 |
Dec 15 2014 |
8165 |
404.69 |
Dec 08 2014 |
8218 |
404.69 |
Dec 01 2014 |
7373 |
393.34 |
Nov 24 2014 |
7415 |
393.34 |
Nov 17 2014 |
7438 |
393.34 |
Nov 10 2014 |
7503 |
393.34 |
Nov 03 2014 |
7939 |
400.39 |
Oct 27 2014 |
7985 |
400.39 |
Oct 20 2014 |
9388 |
415.88 |
Oct 13 2014 |
9831 |
421.89 |
Oct 06 2014 |
10766 |
432.7 |
Sep 29 2014 |
10884 |
432.7 |
Sep 22 2014 |
10913 |
432.7 |
Sep 15 2014 |
10861 |
432.7 |
Sep 08 2014 |
10833 |
432.7 |
Sep 01 2014 |
10892 |
432.7 |
Aug 25 2014 |
10902 |
432.7 |
Aug 18 2014 |
10904 |
432.7 |
Aug 11 2014 |
10904 |
432.7 |
Aug 04 2014 |
10904 |
432.7 |
Jul 28 2014 |
10904 |
432.7 |
Jul 21 2014 |
10922 |
432.7 |
Jul 14 2014 |
10922 |
432.7 |
Jul 07 2014 |
10922 |
432.7 |
Jun 30 2014 |
10922 |
432.7 |
Jun 23 2014 |
10922 |
432.7 |
Jun 16 2014 |
10922 |
432.7 |
Jun 09 2014 |
10922 |
432.7 |
Jun 02 2014 |
10922 |
432.7 |
May 26 2014 |
10922 |
432.7 |
May 19 2014 |
10922 |
432.7 |
May 12 2014 |
10924 |
432.7 |
May 05 2014 |
10924 |
432.7 |
Apr 28 2014 |
10925 |
432.7 |
Apr 21 2014 |
10925 |
432.7 |
Apr 14 2014 |
10944 |
432.7 |
Apr 07 2014 |
10944 |
432.7 |
Mar 31 2014 |
10945 |
432.7 |
Mar 24 2014 |
10945 |
432.7 |
Mar 17 2014 |
10945 |
432.7 |
Mar 10 2014 |
10945 |
432.7 |
Mar 03 2014 |
10945 |
432.7 |
Feb 24 2014 |
10939 |
432.7 |
Feb 17 2014 |
10951 |
432.7 |
Feb 10 2014 |
10950 |
432.7 |
Feb 03 2014 |
10935 |
432.7 |
Jan 27 2014 |
10999 |
432.7 |
Jan 20 2014 |
10955 |
432.7 |
Jan 13 2014 |
10793 |
432.7 |
Jan 06 2014 |
10747 |
432.7 |
Dec 30 2013 |
10842 |
432.7 |
Dec 23 2013 |
10643 |
432.7 |
Dec 16 2013 |
12243 |
450.72 |
Dec 09 2013 |
12356 |
451.39 |
Dec 02 2013 |
12529 |
451.39 |
Nov 25 2013 |
12750 |
451.39 |
Nov 18 2013 |
12869 |
451.39 |
Nov 11 2013 |
12822 |
451.39 |
Nov 04 2013 |
16394 |
486.62 |
Oct 28 2013 |
16257 |
486.62 |
Oct 21 2013 |
15940 |
486.62 |
Oct 14 2013 |
16806 |
495.37 |