| Nov 11 2021 |
5152 |
436.89 |
| Nov 04 2021 |
5154 |
436.89 |
| Oct 28 2021 |
4241 |
413.36 |
| Oct 21 2021 |
4423 |
413.36 |
| Oct 14 2021 |
4475 |
413.36 |
| Oct 07 2021 |
4089 |
413.36 |
| Sep 30 2021 |
4050 |
413.36 |
| Sep 23 2021 |
3891 |
413.36 |
| Sep 16 2021 |
3859 |
413.36 |
| Sep 09 2021 |
3821 |
413.36 |
| Sep 02 2021 |
3832 |
413.36 |
| Aug 26 2021 |
3796 |
413.36 |
| Aug 19 2021 |
3798 |
413.36 |
| Aug 12 2021 |
3794 |
413.36 |
| Aug 05 2021 |
3859 |
413.36 |
| Jul 29 2021 |
3883 |
413.36 |
| Jun 03 2021 |
3960 |
413.36 |
| Nov 13 2020 |
7539 |
436.89 |
| Nov 06 2020 |
8128 |
436.89 |
| Oct 30 2020 |
7334 |
413.36 |
| Oct 23 2020 |
7874 |
413.36 |
| Oct 16 2020 |
8257 |
413.36 |
| Oct 09 2020 |
8621 |
413.36 |
| Oct 02 2020 |
8927 |
413.36 |
| Sep 25 2020 |
9110 |
413.36 |
| Sep 18 2020 |
9364 |
413.36 |
| Sep 11 2020 |
9523 |
413.36 |
| Sep 04 2020 |
9675 |
413.36 |
| Aug 28 2020 |
9740 |
413.36 |
| Aug 21 2020 |
9776 |
413.36 |
| Aug 14 2020 |
9784 |
413.36 |
| Aug 07 2020 |
9876 |
413.36 |
| Jul 31 2020 |
9916 |
413.36 |
| Jul 24 2020 |
9916 |
413.36 |
| Jul 17 2020 |
9932 |
413.36 |
| Jul 10 2020 |
9960 |
413.36 |
| Jul 03 2020 |
9993 |
413.36 |
| Jun 26 2020 |
9993 |
413.36 |
| Jun 19 2020 |
9993 |
413.36 |
| Jun 12 2020 |
9998 |
413.36 |
| Jun 05 2020 |
10015 |
413.36 |
| May 29 2020 |
10031 |
413.36 |
| May 22 2020 |
10065 |
413.36 |
| May 15 2020 |
10065 |
413.36 |
| May 08 2020 |
10071 |
413.36 |
| May 01 2020 |
10077 |
413.36 |
| Apr 24 2020 |
10107 |
413.36 |
| Apr 17 2020 |
10107 |
413.36 |
| Apr 10 2020 |
10107 |
413.36 |
| Apr 03 2020 |
10107 |
413.36 |
| Mar 27 2020 |
10107 |
413.36 |
| Mar 20 2020 |
10115 |
413.36 |
| Mar 13 2020 |
10115 |
413.36 |
| Mar 06 2020 |
10115 |
413.36 |
| Feb 28 2020 |
10107 |
413.36 |
| Feb 21 2020 |
10152 |
413.36 |
| Feb 14 2020 |
10154 |
413.36 |
| Feb 07 2020 |
10169 |
413.36 |
| Jan 31 2020 |
10192 |
413.36 |
| Jan 24 2020 |
9865 |
413.36 |
| Jan 17 2020 |
9894 |
413.36 |
| Jan 10 2020 |
10432 |
413.36 |
| Jan 03 2020 |
10347 |
413.36 |
| Dec 27 2019 |
10345 |
413.36 |
| Dec 20 2019 |
10366 |
413.36 |
| Dec 13 2019 |
10410 |
413.36 |
| Dec 06 2019 |
10253 |
413.36 |
| Nov 29 2019 |
10453 |
413.36 |
| Nov 22 2019 |
10507 |
413.36 |
| Nov 15 2019 |
7664 |
378.44 |
| Nov 08 2019 |
7705 |
378.44 |
| Nov 01 2019 |
7601 |
377.24 |
| Oct 25 2019 |
7752 |
380.06 |
| Oct 18 2019 |
7590 |
380.06 |
| Oct 11 2019 |
8366 |
388.35 |
| Oct 04 2019 |
8405 |
388.35 |
| Sep 27 2019 |
8427 |
388.35 |
| Sep 20 2019 |
8266 |
388.35 |
| Sep 13 2019 |
8319 |
388.35 |
| Sep 06 2019 |
6950 |
373.05 |
| Aug 30 2019 |
6986 |
373.05 |
| Aug 23 2019 |
6991 |
373.05 |
| Aug 16 2019 |
6945 |
373.05 |
| Aug 09 2019 |
6945 |
373.05 |
| Aug 02 2019 |
6947 |
373.05 |
| Jul 26 2019 |
6949 |
373.05 |
| Jul 19 2019 |
6962 |
373.05 |
| Jul 12 2019 |
6974 |
373.05 |
| Jul 05 2019 |
6980 |
373.05 |
| Jun 28 2019 |
6995 |
373.05 |
| Jun 21 2019 |
7007 |
373.05 |
| Jun 14 2019 |
7003 |
373.05 |
| Jun 07 2019 |
6997 |
373.05 |
| May 31 2019 |
7009 |
373.05 |
| May 24 2019 |
7010 |
373.05 |
| May 17 2019 |
7028 |
373.05 |
| May 10 2019 |
7025 |
373.05 |
| May 03 2019 |
7032 |
373.05 |
| Apr 26 2019 |
7029 |
373.05 |
| Apr 19 2019 |
7032 |
373.05 |
| Apr 12 2019 |
7035 |
373.05 |
| Apr 05 2019 |
7035 |
373.05 |
| Mar 29 2019 |
7035 |
373.05 |
| Mar 22 2019 |
7033 |
373.05 |
| Mar 15 2019 |
7039 |
373.05 |
| Mar 08 2019 |
7013 |
373.05 |
| Mar 01 2019 |
7014 |
373.05 |
| Feb 22 2019 |
7009 |
373.05 |
| Feb 15 2019 |
7019 |
373.05 |
| Feb 08 2019 |
7006 |
373.05 |
| Feb 01 2019 |
7024 |
373.05 |
| Jan 25 2019 |
7024 |
373.05 |
| Jan 18 2019 |
6746 |
373.05 |
| Jan 11 2019 |
7145 |
373.05 |
| Jan 04 2019 |
7203 |
373.05 |
| Dec 28 2018 |
7226 |
373.05 |
| Dec 21 2018 |
7172 |
373.05 |
| Dec 14 2018 |
7182 |
373.05 |
| Dec 07 2018 |
7267 |
373.05 |
| Nov 30 2018 |
7367 |
373.05 |
| Nov 23 2018 |
7402 |
373.05 |
| Nov 16 2018 |
8353 |
383.94 |
| Nov 09 2018 |
7372 |
371.98 |
| Nov 02 2018 |
8105 |
381.41 |
| Oct 26 2018 |
8548 |
389.04 |
| Oct 19 2018 |
6785 |
365.67 |
| Oct 12 2018 |
7474 |
375.71 |
| Oct 05 2018 |
7319 |
375.71 |
| Sep 28 2018 |
7340 |
375.71 |
| Sep 21 2018 |
7359 |
375.71 |
| Sep 14 2018 |
7267 |
375.71 |
| Sep 07 2018 |
7868 |
383.38 |
| Aug 31 2018 |
7829 |
383.38 |
| Aug 24 2018 |
7794 |
383.38 |
| Aug 17 2018 |
7788 |
383.38 |
| Aug 10 2018 |
7791 |
383.38 |
| Aug 03 2018 |
7804 |
383.38 |
| Jul 27 2018 |
7813 |
383.38 |
| Jul 20 2018 |
7819 |
383.38 |
| Jul 13 2018 |
7817 |
383.38 |
| Jul 06 2018 |
7809 |
383.38 |
| Jun 29 2018 |
7853 |
383.38 |
| Jun 22 2018 |
7853 |
383.38 |
| Jun 15 2018 |
7866 |
383.38 |
| Jun 08 2018 |
7880 |
383.38 |
| Jun 01 2018 |
7871 |
383.38 |
| May 25 2018 |
7882 |
383.38 |
| May 18 2018 |
7879 |
383.38 |
| May 11 2018 |
7893 |
383.38 |
| May 04 2018 |
7931 |
383.38 |
| Apr 27 2018 |
7927 |
383.38 |
| Apr 20 2018 |
7948 |
383.38 |
| Apr 13 2018 |
7947 |
383.38 |
| Apr 06 2018 |
7947 |
383.38 |
| Mar 30 2018 |
7947 |
383.38 |
| Mar 23 2018 |
7947 |
383.38 |
| Mar 16 2018 |
7942 |
383.38 |
| Mar 09 2018 |
7942 |
383.38 |
| Mar 02 2018 |
7943 |
383.38 |
| Feb 23 2018 |
7941 |
383.38 |
| Feb 16 2018 |
7949 |
383.38 |
| Feb 09 2018 |
7945 |
383.38 |
| Feb 02 2018 |
7957 |
383.38 |
| Jan 26 2018 |
7983 |
383.38 |
| Jan 19 2018 |
7959 |
383.38 |
| Jan 12 2018 |
7660 |
383.38 |
| Jan 05 2018 |
7872 |
383.38 |
| Dec 29 2017 |
7881 |
383.38 |
| Dec 22 2017 |
7877 |
383.38 |
| Dec 15 2017 |
7841 |
383.38 |
| Dec 08 2017 |
8027 |
383.38 |
| Dec 01 2017 |
8066 |
383.38 |
| Nov 24 2017 |
8084 |
383.38 |
| Nov 17 2017 |
8666 |
390.61 |
| Nov 10 2017 |
9228 |
394.58 |
| Nov 03 2017 |
9913 |
402.59 |
| Oct 27 2017 |
9830 |
402.59 |
| Oct 20 2017 |
14339 |
447.67 |
| Oct 13 2017 |
12247 |
429.37 |
| Oct 06 2017 |
12150 |
429.37 |
| Sep 29 2017 |
8697 |
392.69 |
| Sep 22 2017 |
8685 |
392.69 |
| Sep 15 2017 |
8687 |
392.69 |
| Sep 08 2017 |
8643 |
392.69 |
| Sep 01 2017 |
8656 |
392.69 |
| Aug 25 2017 |
8671 |
392.69 |
| Aug 18 2017 |
8699 |
392.69 |
| Aug 11 2017 |
8661 |
392.69 |
| Aug 04 2017 |
8675 |
392.69 |
| Jul 28 2017 |
8672 |
392.69 |
| Jul 21 2017 |
8683 |
392.69 |
| Jul 14 2017 |
8689 |
392.69 |
| Jul 07 2017 |
8686 |
392.69 |
| Jun 30 2017 |
8695 |
392.69 |
| Jun 23 2017 |
8693 |
392.69 |
| Jun 16 2017 |
8692 |
392.69 |
| Jun 09 2017 |
8668 |
392.69 |
| Jun 02 2017 |
8665 |
392.69 |
| May 26 2017 |
8552 |
392.69 |
| May 19 2017 |
8571 |
392.69 |
| May 12 2017 |
8534 |
392.69 |
| May 05 2017 |
8515 |
392.69 |
| Apr 28 2017 |
8507 |
392.69 |
| Apr 21 2017 |
8492 |
392.69 |
| Apr 14 2017 |
8499 |
392.69 |
| Apr 07 2017 |
8500 |
392.69 |
| Mar 31 2017 |
8500 |
392.69 |
| Mar 24 2017 |
8501 |
392.69 |
| Mar 17 2017 |
8491 |
392.69 |
| Mar 10 2017 |
8500 |
392.69 |
| Mar 03 2017 |
8500 |
392.69 |
| Feb 24 2017 |
8504 |
392.69 |
| Feb 17 2017 |
8513 |
392.69 |
| Feb 10 2017 |
8529 |
392.69 |
| Feb 03 2017 |
8519 |
392.69 |
| Jan 27 2017 |
8535 |
392.69 |
| Jan 20 2017 |
8554 |
392.69 |
| Jan 13 2017 |
8558 |
392.69 |
| Jan 06 2017 |
8714 |
392.69 |
| Dec 30 2016 |
8765 |
392.69 |
| Dec 23 2016 |
8770 |
392.69 |
| Dec 16 2016 |
8789 |
392.69 |
| Dec 09 2016 |
8819 |
392.69 |
| Dec 02 2016 |
11911 |
423.24 |
| Nov 25 2016 |
11830 |
423.24 |
| Nov 18 2016 |
7301 |
373.14 |
| Nov 11 2016 |
7378 |
373.14 |
| Nov 04 2016 |
6106 |
356.48 |
| Oct 28 2016 |
6056 |
356.48 |
| Oct 21 2016 |
6398 |
360.64 |
| Oct 14 2016 |
5905 |
354.85 |
| Oct 07 2016 |
5876 |
353.91 |
| Sep 30 2016 |
5808 |
353.91 |
| Sep 23 2016 |
5624 |
352.52 |
| Sep 16 2016 |
5495 |
352.52 |
| Sep 09 2016 |
5508 |
352.52 |
| Sep 02 2016 |
5487 |
352.52 |
| Aug 26 2016 |
5500 |
352.52 |
| Aug 19 2016 |
5349 |
352.52 |
| Aug 12 2016 |
5342 |
352.52 |
| Aug 05 2016 |
5355 |
352.52 |
| Jul 29 2016 |
5355 |
352.52 |
| Jul 22 2016 |
5343 |
352.52 |
| Jun 28 2016 |
5344 |
352.52 |
| Jun 21 2016 |
5356 |
352.52 |
| Jun 14 2016 |
5356 |
352.52 |
| Jun 07 2016 |
5356 |
352.52 |
| May 31 2016 |
5356 |
352.52 |
| May 24 2016 |
5356 |
352.52 |
| May 17 2016 |
5352 |
352.52 |
| May 10 2016 |
5352 |
352.52 |
| May 03 2016 |
5352 |
352.52 |
| Apr 26 2016 |
5352 |
352.52 |
| Apr 19 2016 |
5347 |
352.52 |
| Apr 12 2016 |
5358 |
352.52 |
| Apr 05 2016 |
5358 |
352.52 |
| Mar 29 2016 |
5358 |
352.52 |
| Mar 22 2016 |
5357 |
352.52 |
| Mar 15 2016 |
5355 |
352.52 |
| Mar 08 2016 |
5360 |
352.52 |
| Mar 01 2016 |
5356 |
352.52 |
| Feb 23 2016 |
5350 |
352.52 |
| Feb 16 2016 |
5325 |
352.52 |
| Feb 09 2016 |
5325 |
352.52 |
| Feb 02 2016 |
5291 |
352.52 |
| Jan 26 2016 |
5301 |
352.52 |
| Jan 19 2016 |
5306 |
352.52 |
| Jan 12 2016 |
5024 |
352.52 |
| Jan 05 2016 |
5230 |
352.52 |
| Dec 29 2015 |
5226 |
352.52 |
| Dec 22 2015 |
5162 |
352.52 |
| Dec 15 2015 |
5100 |
352.52 |
| Dec 08 2015 |
5183 |
352.52 |
| Dec 01 2015 |
5150 |
352.52 |
| Nov 24 2015 |
5253 |
355.26 |
| Nov 17 2015 |
5930 |
368.24 |
| Nov 10 2015 |
7256 |
387.19 |
| Nov 03 2015 |
6196 |
372.43 |
| Oct 27 2015 |
5574 |
363.18 |
| Oct 20 2015 |
6411 |
376.05 |
| Oct 13 2015 |
5399 |
364.61 |
| Oct 06 2015 |
6117 |
375.04 |
| Sep 29 2015 |
6193 |
375.04 |
| Sep 22 2015 |
33600 |
375.04 |
| Sep 15 2015 |
12356 |
375.04 |
| Sep 14 2015 |
6892 |
387.28 |
| Sep 07 2015 |
6919 |
387.28 |
| Aug 31 2015 |
6889 |
387.28 |
| Aug 24 2015 |
6854 |
387.28 |
| Aug 17 2015 |
6860 |
387.28 |
| Aug 10 2015 |
6863 |
387.28 |
| Aug 03 2015 |
6863 |
387.28 |
| Jul 27 2015 |
6863 |
387.28 |
| Jul 20 2015 |
6863 |
387.28 |
| Jul 13 2015 |
6863 |
387.28 |
| Jul 06 2015 |
6863 |
387.28 |
| Jun 29 2015 |
6863 |
387.28 |
| Jun 22 2015 |
6863 |
387.28 |
| Jun 15 2015 |
6863 |
387.28 |
| Jun 08 2015 |
6926 |
387.28 |
| Jun 01 2015 |
6926 |
387.28 |
| May 25 2015 |
6926 |
387.28 |
| May 18 2015 |
6926 |
387.28 |
| May 11 2015 |
6926 |
387.28 |
| May 04 2015 |
6926 |
387.28 |
| Apr 27 2015 |
6922 |
387.28 |
| Apr 20 2015 |
6915 |
387.28 |
| Apr 13 2015 |
6914 |
387.28 |
| Apr 06 2015 |
6922 |
387.28 |
| Mar 30 2015 |
6922 |
387.28 |
| Mar 23 2015 |
6935 |
387.28 |
| Mar 16 2015 |
6929 |
387.28 |
| Mar 09 2015 |
6928 |
387.28 |
| Mar 02 2015 |
6917 |
387.28 |
| Feb 23 2015 |
6854 |
387.28 |
| Feb 16 2015 |
6853 |
387.28 |
| Feb 09 2015 |
6861 |
387.28 |
| Feb 02 2015 |
6864 |
387.28 |
| Jan 26 2015 |
6864 |
387.28 |
| Jan 19 2015 |
6848 |
387.28 |
| Jan 12 2015 |
6758 |
387.28 |
| Jan 05 2015 |
6964 |
387.28 |
| Dec 29 2014 |
6951 |
387.28 |
| Dec 22 2014 |
6980 |
387.28 |
| Dec 15 2014 |
6835 |
387.28 |
| Dec 08 2014 |
6886 |
387.28 |
| Dec 01 2014 |
6906 |
386.77 |
| Nov 24 2014 |
6940 |
386.77 |
| Nov 17 2014 |
6970 |
386.77 |
| Nov 10 2014 |
7026 |
386.77 |
| Nov 03 2014 |
10005 |
424.72 |
| Oct 27 2014 |
8761 |
410.35 |
| Oct 20 2014 |
7706 |
395.82 |
| Oct 13 2014 |
8451 |
405.49 |
| Oct 06 2014 |
8436 |
406.22 |
| Sep 29 2014 |
8502 |
406.22 |
| Sep 22 2014 |
8199 |
401.68 |
| Sep 15 2014 |
8160 |
401.68 |
| Sep 08 2014 |
8168 |
401.68 |
| Sep 01 2014 |
8213 |
401.68 |
| Aug 25 2014 |
8216 |
401.68 |
| Aug 18 2014 |
8219 |
401.68 |
| Aug 11 2014 |
8219 |
401.68 |
| Aug 04 2014 |
8219 |
401.68 |
| Jul 28 2014 |
8219 |
401.68 |
| Jul 21 2014 |
8234 |
401.68 |
| Jul 14 2014 |
8234 |
401.68 |
| Jul 07 2014 |
8234 |
401.68 |
| Jun 30 2014 |
8234 |
401.68 |
| Jun 23 2014 |
8234 |
401.68 |
| Jun 16 2014 |
8234 |
401.68 |
| Jun 09 2014 |
8234 |
401.68 |
| Jun 02 2014 |
8234 |
401.68 |
| May 26 2014 |
8234 |
401.68 |
| May 19 2014 |
8234 |
401.68 |
| May 12 2014 |
8236 |
401.68 |
| May 05 2014 |
8236 |
401.68 |
| Apr 28 2014 |
8236 |
401.68 |
| Apr 21 2014 |
8236 |
401.68 |
| Apr 14 2014 |
8245 |
401.68 |
| Apr 07 2014 |
8245 |
401.68 |
| Mar 31 2014 |
8246 |
401.68 |
| Mar 24 2014 |
8246 |
401.68 |
| Mar 17 2014 |
8246 |
401.68 |
| Mar 10 2014 |
8246 |
401.68 |
| Mar 03 2014 |
8246 |
401.68 |
| Feb 24 2014 |
8243 |
401.68 |
| Feb 17 2014 |
8251 |
401.68 |
| Feb 10 2014 |
8249 |
401.68 |
| Feb 03 2014 |
8236 |
401.68 |
| Jan 27 2014 |
8302 |
401.68 |
| Jan 20 2014 |
8266 |
401.68 |
| Jan 13 2014 |
8110 |
401.68 |
| Jan 06 2014 |
8052 |
401.68 |
| Dec 30 2013 |
8141 |
401.68 |
| Dec 23 2013 |
7959 |
401.68 |
| Dec 16 2013 |
8107 |
404.7 |
| Dec 09 2013 |
8148 |
404.7 |
| Dec 02 2013 |
8267 |
404.7 |
| Nov 25 2013 |
8425 |
404.7 |
| Nov 18 2013 |
8494 |
404.7 |
| Nov 11 2013 |
8405 |
404.7 |
| Nov 04 2013 |
11940 |
443.43 |
| Oct 28 2013 |
12127 |
446.4 |
| Oct 21 2013 |
11882 |
446.4 |
| Oct 14 2013 |
15558 |
482.92 |
