| Apr 25 2024 |
492 |
234.88 |
| Apr 18 2024 |
492 |
234.88 |
| Apr 11 2024 |
492 |
234.88 |
| Apr 04 2024 |
492 |
234.88 |
| Mar 28 2024 |
492 |
234.88 |
| Mar 21 2024 |
492 |
234.88 |
| Mar 14 2024 |
492 |
234.88 |
| Mar 07 2024 |
492 |
234.88 |
| Feb 29 2024 |
492 |
234.88 |
| Feb 22 2024 |
493 |
234.88 |
| Feb 15 2024 |
495 |
234.88 |
| Feb 08 2024 |
496 |
234.88 |
| Feb 01 2024 |
497 |
234.88 |
| Jan 25 2024 |
495 |
234.88 |
| Jan 18 2024 |
495 |
234.88 |
| Jan 11 2024 |
464 |
234.88 |
| Jan 04 2024 |
470 |
234.88 |
| Dec 28 2023 |
459 |
234.88 |
| Dec 21 2023 |
462 |
234.88 |
| Dec 14 2023 |
476 |
234.88 |
| Dec 07 2023 |
449 |
234.88 |
| Nov 30 2023 |
456 |
234.88 |
| Nov 23 2023 |
434 |
234.88 |
| Nov 16 2023 |
481 |
238.13 |
| Nov 09 2023 |
460 |
235.94 |
| Nov 02 2023 |
467 |
235.94 |
| Oct 26 2023 |
460 |
235.94 |
| Oct 19 2023 |
463 |
235.94 |
| Oct 12 2023 |
468 |
238.28 |
| Oct 05 2023 |
547 |
244.68 |
| Sep 28 2023 |
557 |
245.51 |
| Sep 21 2023 |
627 |
250.76 |
| Sep 14 2023 |
628 |
250.76 |
| Sep 07 2023 |
627 |
250.76 |
| Aug 31 2023 |
605 |
249.19 |
| Aug 24 2023 |
602 |
249.19 |
| Aug 17 2023 |
600 |
249.19 |
| Aug 10 2023 |
600 |
249.19 |
| Aug 03 2023 |
602 |
249.19 |
| Jul 27 2023 |
602 |
249.19 |
| Jul 20 2023 |
587 |
249.19 |
| Jul 13 2023 |
587 |
249.19 |
| Jul 06 2023 |
583 |
249.19 |
| Jun 29 2023 |
583 |
249.19 |
| Jun 22 2023 |
583 |
249.19 |
| Jun 15 2023 |
583 |
249.19 |
| Jun 08 2023 |
585 |
249.19 |
| Jun 01 2023 |
584 |
249.19 |
| May 25 2023 |
582 |
249.19 |
| May 18 2023 |
582 |
249.19 |
| May 11 2023 |
582 |
249.19 |
| May 04 2023 |
583 |
249.19 |
| Apr 27 2023 |
585 |
249.19 |
| Apr 20 2023 |
585 |
249.19 |
| Apr 13 2023 |
585 |
249.19 |
| Apr 06 2023 |
587 |
249.19 |
| Mar 30 2023 |
586 |
249.19 |
| Mar 23 2023 |
586 |
249.19 |
| Mar 16 2023 |
586 |
249.19 |
| Mar 09 2023 |
586 |
249.19 |
| Mar 02 2023 |
586 |
249.19 |
| Feb 23 2023 |
587 |
249.19 |
| Feb 16 2023 |
585 |
249.19 |
| Feb 09 2023 |
586 |
249.19 |
| Feb 02 2023 |
588 |
249.19 |
| Jan 26 2023 |
584 |
249.19 |
| Jan 19 2023 |
584 |
249.19 |
| Jan 12 2023 |
571 |
249.19 |
| Jan 05 2023 |
579 |
249.19 |
| Dec 29 2022 |
577 |
249.19 |
| Dec 22 2022 |
860 |
249.18 |
| Dec 15 2022 |
856 |
249.18 |
| Dec 08 2022 |
914 |
252.78 |
| Dec 01 2022 |
905 |
252.78 |
| Nov 24 2022 |
914 |
252.78 |
| Nov 17 2022 |
898 |
252.78 |
| Nov 10 2022 |
983 |
257.9 |
| Nov 03 2022 |
1066 |
262.64 |
| Oct 27 2022 |
971 |
262.64 |
| Oct 20 2022 |
958 |
262.64 |
| Oct 13 2022 |
948 |
262.64 |
| Oct 06 2022 |
942 |
262.64 |
| Sep 29 2022 |
1010 |
267.09 |
| Sep 22 2022 |
1009 |
267.09 |
| Sep 15 2022 |
999 |
267.09 |
| Sep 08 2022 |
992 |
267.09 |
| Sep 01 2022 |
996 |
267.09 |
| Aug 25 2022 |
997 |
267.09 |
| Aug 18 2022 |
997 |
267.09 |
| Aug 11 2022 |
998 |
267.09 |
| Aug 04 2022 |
995 |
267.09 |
| Jul 28 2022 |
995 |
267.09 |
| Jul 21 2022 |
995 |
267.09 |
| Jul 14 2022 |
995 |
267.09 |
| Jul 07 2022 |
995 |
267.09 |
| Jun 30 2022 |
995 |
267.09 |
| Jun 23 2022 |
988 |
267.09 |
| Jun 16 2022 |
988 |
267.09 |
| Jun 09 2022 |
993 |
267.09 |
| Jun 02 2022 |
993 |
267.09 |
| May 26 2022 |
990 |
267.09 |
| May 19 2022 |
990 |
267.09 |
| May 12 2022 |
990 |
267.09 |
| May 05 2022 |
990 |
267.09 |
| Apr 28 2022 |
987 |
267.09 |
| Apr 21 2022 |
987 |
267.09 |
| Apr 14 2022 |
987 |
267.09 |
| Apr 07 2022 |
987 |
267.09 |
| Mar 31 2022 |
987 |
267.09 |
| Mar 24 2022 |
987 |
267.09 |
| Mar 17 2022 |
986 |
267.09 |
| Mar 10 2022 |
986 |
267.09 |
| Mar 03 2022 |
986 |
267.09 |
| Feb 24 2022 |
981 |
267.09 |
| Feb 17 2022 |
980 |
267.09 |
| Feb 10 2022 |
987 |
267.09 |
| Feb 03 2022 |
998 |
267.09 |
| Jan 27 2022 |
1001 |
267.09 |
| Jan 20 2022 |
966 |
267.09 |
| Jan 13 2022 |
981 |
267.09 |
| Jan 06 2022 |
1038 |
267.09 |
| Dec 30 2021 |
1052 |
267.09 |
| Dec 23 2021 |
1059 |
267.09 |
| Dec 16 2021 |
1066 |
267.09 |
| Dec 09 2021 |
1077 |
267.09 |
| Dec 02 2021 |
1102 |
267.09 |
| Nov 25 2021 |
1124 |
267.09 |
| Nov 18 2021 |
1253 |
273.03 |
| Nov 11 2021 |
1355 |
279.28 |
| Nov 04 2021 |
1521 |
285.3 |
| Oct 28 2021 |
1370 |
275.8 |
| Oct 21 2021 |
1396 |
275.8 |
| Oct 14 2021 |
1484 |
278.95 |
| Oct 07 2021 |
1178 |
266.08 |
| Sep 30 2021 |
1187 |
266.08 |
| Sep 23 2021 |
1203 |
266.08 |
| Sep 16 2021 |
1230 |
266.08 |
| Sep 09 2021 |
1249 |
266.08 |
| Sep 02 2021 |
1259 |
266.08 |
| Aug 26 2021 |
1258 |
266.08 |
| Aug 19 2021 |
1259 |
266.08 |
| Aug 12 2021 |
1263 |
266.08 |
| Aug 05 2021 |
1267 |
266.08 |
| Jul 29 2021 |
1267 |
266.08 |
| Jun 03 2021 |
1574 |
266.08 |
| Nov 20 2020 |
1943 |
291.94 |
| Nov 13 2020 |
2347 |
304.66 |
| Nov 06 2020 |
2484 |
304.66 |
| Oct 30 2020 |
2706 |
307.75 |
| Oct 23 2020 |
2873 |
307.75 |
| Oct 16 2020 |
2362 |
288.7 |
| Oct 09 2020 |
1731 |
267.24 |
| Oct 02 2020 |
1762 |
267.24 |
| Sep 25 2020 |
1784 |
267.24 |
| Sep 18 2020 |
1819 |
267.24 |
| Sep 11 2020 |
1826 |
267.24 |
| Sep 04 2020 |
1851 |
267.24 |
| Aug 28 2020 |
1858 |
267.24 |
| Aug 21 2020 |
1873 |
267.24 |
| Aug 14 2020 |
1877 |
267.24 |
| Aug 07 2020 |
1907 |
267.24 |
| Jul 31 2020 |
1913 |
267.24 |
| Jul 24 2020 |
1913 |
267.24 |
| Jul 17 2020 |
1916 |
267.24 |
| Jul 10 2020 |
1923 |
267.24 |
| Jul 03 2020 |
1926 |
267.24 |
| Jun 26 2020 |
1926 |
267.24 |
| Jun 19 2020 |
1926 |
267.24 |
| Jun 12 2020 |
1927 |
267.24 |
| Jun 05 2020 |
1930 |
267.24 |
| May 29 2020 |
1930 |
267.24 |
| May 22 2020 |
1931 |
267.24 |
| May 15 2020 |
1931 |
267.24 |
| May 08 2020 |
1932 |
267.24 |
| May 01 2020 |
1933 |
267.24 |
| Apr 24 2020 |
1937 |
267.24 |
| Apr 17 2020 |
1937 |
267.24 |
| Apr 10 2020 |
1937 |
267.24 |
| Apr 03 2020 |
1937 |
267.24 |
| Mar 27 2020 |
1937 |
267.24 |
| Mar 20 2020 |
1938 |
267.24 |
| Mar 13 2020 |
1938 |
267.24 |
| Mar 06 2020 |
1938 |
267.24 |
| Feb 28 2020 |
1940 |
267.24 |
| Feb 21 2020 |
1942 |
267.24 |
| Feb 14 2020 |
1947 |
267.24 |
| Feb 07 2020 |
1945 |
267.24 |
| Jan 31 2020 |
1952 |
267.24 |
| Jan 24 2020 |
1801 |
267.24 |
| Jan 17 2020 |
1813 |
267.24 |
| Jan 10 2020 |
2035 |
267.24 |
| Jan 03 2020 |
1817 |
260.66 |
| Dec 27 2019 |
1811 |
260.66 |
| Dec 20 2019 |
1812 |
260.66 |
| Dec 13 2019 |
1810 |
260.66 |
| Dec 06 2019 |
1676 |
260.66 |
| Nov 29 2019 |
1711 |
260.66 |
| Nov 22 2019 |
1731 |
260.66 |
| Nov 15 2019 |
1711 |
258.84 |
| Nov 08 2019 |
1699 |
258.84 |
| Nov 01 2019 |
1755 |
260.64 |
| Oct 25 2019 |
1731 |
260.64 |
| Oct 18 2019 |
1790 |
262.42 |
| Oct 11 2019 |
1966 |
266.59 |
| Oct 04 2019 |
2008 |
266.59 |
| Sep 27 2019 |
2012 |
266.59 |
| Sep 20 2019 |
2009 |
266.59 |
| Sep 13 2019 |
2038 |
266.59 |
| Sep 06 2019 |
1937 |
266.59 |
| Aug 30 2019 |
1960 |
266.59 |
| Aug 23 2019 |
1964 |
266.59 |
| Aug 16 2019 |
1953 |
266.59 |
| Aug 09 2019 |
1953 |
266.59 |
| Aug 02 2019 |
1953 |
266.59 |
| Jul 26 2019 |
1948 |
266.59 |
| Jul 19 2019 |
1952 |
266.59 |
| Jul 12 2019 |
1956 |
266.59 |
| Jul 05 2019 |
1959 |
266.59 |
| Jun 28 2019 |
1958 |
266.59 |
| Jun 21 2019 |
1961 |
266.59 |
| Jun 14 2019 |
1957 |
266.59 |
| Jun 07 2019 |
1957 |
266.59 |
| May 31 2019 |
1958 |
266.59 |
| May 24 2019 |
1960 |
266.59 |
| May 17 2019 |
1965 |
266.59 |
| May 10 2019 |
1965 |
266.59 |
| May 03 2019 |
1968 |
266.59 |
| Apr 26 2019 |
1969 |
266.59 |
| Apr 19 2019 |
1968 |
266.59 |
| Apr 12 2019 |
1969 |
266.59 |
| Apr 05 2019 |
1969 |
266.59 |
| Mar 29 2019 |
1969 |
266.59 |
| Mar 22 2019 |
1967 |
266.59 |
| Mar 15 2019 |
1969 |
266.59 |
| Mar 08 2019 |
1965 |
266.59 |
| Mar 01 2019 |
1966 |
266.59 |
| Feb 22 2019 |
1963 |
266.59 |
| Feb 15 2019 |
1977 |
266.59 |
| Feb 08 2019 |
1970 |
266.59 |
| Feb 01 2019 |
1976 |
266.59 |
| Jan 25 2019 |
2246 |
274.45 |
| Jan 18 2019 |
2070 |
274.45 |
| Jan 11 2019 |
2260 |
274.45 |
| Jan 04 2019 |
2346 |
276 |
| Dec 28 2018 |
2345 |
276 |
| Dec 21 2018 |
2321 |
276 |
| Dec 14 2018 |
2300 |
276 |
| Dec 07 2018 |
2331 |
276 |
| Nov 30 2018 |
2367 |
276 |
| Nov 23 2018 |
2381 |
276 |
| Nov 16 2018 |
2413 |
276.18 |
| Nov 09 2018 |
2371 |
276.18 |
| Nov 02 2018 |
1928 |
262.38 |
| Oct 26 2018 |
1865 |
262.38 |
| Oct 19 2018 |
1538 |
252.38 |
| Oct 12 2018 |
1358 |
245.1 |
| Oct 05 2018 |
1327 |
245.1 |
| Sep 28 2018 |
1341 |
245.1 |
| Sep 21 2018 |
1180 |
238.72 |
| Sep 14 2018 |
1177 |
238.72 |
| Sep 07 2018 |
1181 |
238.72 |
| Aug 31 2018 |
1173 |
238.72 |
| Aug 24 2018 |
1174 |
238.72 |
| Aug 17 2018 |
1175 |
238.72 |
| Aug 10 2018 |
1175 |
238.72 |
| Aug 03 2018 |
1179 |
238.72 |
| Jul 27 2018 |
1182 |
238.72 |
| Jul 20 2018 |
1183 |
238.72 |
| Jul 13 2018 |
1183 |
238.72 |
| Jul 06 2018 |
1184 |
238.72 |
| Jun 29 2018 |
1204 |
238.72 |
| Jun 22 2018 |
1204 |
238.72 |
| Jun 15 2018 |
1204 |
238.72 |
| Jun 08 2018 |
1204 |
238.72 |
| Jun 01 2018 |
1205 |
238.72 |
| May 25 2018 |
1220 |
238.72 |
| May 18 2018 |
1217 |
238.72 |
| May 11 2018 |
1222 |
238.72 |
| May 04 2018 |
1233 |
238.72 |
| Apr 27 2018 |
1233 |
238.72 |
| Apr 20 2018 |
1240 |
238.72 |
| Apr 13 2018 |
1240 |
238.72 |
| Apr 06 2018 |
1240 |
238.72 |
| Mar 30 2018 |
1240 |
238.72 |
| Mar 23 2018 |
1240 |
238.72 |
| Mar 16 2018 |
1241 |
238.72 |
| Mar 09 2018 |
1241 |
238.72 |
| Mar 02 2018 |
1241 |
238.72 |
| Feb 23 2018 |
1243 |
238.72 |
| Feb 16 2018 |
1250 |
238.72 |
| Feb 09 2018 |
1244 |
238.72 |
| Feb 02 2018 |
1251 |
238.72 |
| Jan 26 2018 |
1264 |
238.72 |
| Jan 19 2018 |
1267 |
238.72 |
| Jan 12 2018 |
1147 |
238.72 |
| Jan 05 2018 |
1240 |
238.72 |
| Dec 29 2017 |
1237 |
238.72 |
| Dec 22 2017 |
1233 |
238.72 |
| Dec 15 2017 |
1224 |
238.72 |
| Dec 08 2017 |
1292 |
238.72 |
| Dec 01 2017 |
1292 |
238.72 |
| Nov 24 2017 |
1298 |
238.72 |
| Nov 17 2017 |
1276 |
238.72 |
| Nov 10 2017 |
1284 |
238.72 |
| Nov 03 2017 |
1282 |
238.7 |
| Oct 27 2017 |
1244 |
238.7 |
| Oct 20 2017 |
2188 |
271.01 |
| Oct 13 2017 |
1762 |
257.64 |
| Oct 06 2017 |
1710 |
257.68 |
| Sep 29 2017 |
1691 |
257.63 |
| Sep 22 2017 |
1696 |
257.63 |
| Sep 15 2017 |
1701 |
257.63 |
| Sep 08 2017 |
1686 |
257.63 |
| Sep 01 2017 |
1867 |
262.53 |
| Aug 25 2017 |
1872 |
262.53 |
| Aug 18 2017 |
1873 |
262.53 |
| Aug 11 2017 |
1877 |
262.53 |
| Aug 04 2017 |
1882 |
262.53 |
| Jul 28 2017 |
1883 |
262.53 |
| Jul 21 2017 |
1890 |
262.53 |
| Jul 14 2017 |
1896 |
262.53 |
| Jul 07 2017 |
1896 |
262.53 |
| Jun 30 2017 |
1901 |
262.53 |
| Jun 23 2017 |
1901 |
262.53 |
| Jun 16 2017 |
1913 |
262.53 |
| Jun 09 2017 |
1911 |
262.53 |
| Jun 02 2017 |
1913 |
262.53 |
| May 26 2017 |
1855 |
262.53 |
| May 19 2017 |
1870 |
262.53 |
| May 12 2017 |
1850 |
262.53 |
| May 05 2017 |
1850 |
262.53 |
| Apr 28 2017 |
1846 |
262.53 |
| Apr 21 2017 |
1843 |
262.53 |
| Apr 14 2017 |
1845 |
262.53 |
| Apr 07 2017 |
1845 |
262.53 |
| Mar 31 2017 |
1845 |
262.53 |
| Mar 24 2017 |
1845 |
262.53 |
| Mar 17 2017 |
1844 |
262.53 |
| Mar 10 2017 |
1850 |
262.53 |
| Mar 03 2017 |
1850 |
262.53 |
| Feb 24 2017 |
1848 |
262.53 |
| Feb 17 2017 |
1851 |
262.53 |
| Feb 10 2017 |
1856 |
262.53 |
| Feb 03 2017 |
1853 |
262.53 |
| Jan 27 2017 |
1858 |
262.53 |
| Jan 20 2017 |
1861 |
262.53 |
| Jan 13 2017 |
1867 |
262.53 |
| Jan 06 2017 |
1941 |
262.53 |
| Dec 30 2016 |
1967 |
262.53 |
| Dec 23 2016 |
1971 |
262.53 |
| Dec 16 2016 |
1961 |
262.53 |
| Dec 09 2016 |
1937 |
262.53 |
| Dec 02 2016 |
1940 |
262.53 |
| Nov 25 2016 |
1951 |
262.53 |
| Nov 18 2016 |
1929 |
262.53 |
| Nov 11 2016 |
1969 |
262.53 |
| Nov 04 2016 |
1952 |
262.53 |
| Oct 28 2016 |
1876 |
260.85 |
| Oct 21 2016 |
2228 |
271.38 |
| Oct 14 2016 |
2204 |
271.38 |
| Oct 07 2016 |
2327 |
272.63 |
| Sep 30 2016 |
2274 |
272.63 |
| Sep 23 2016 |
2167 |
270.85 |
| Sep 16 2016 |
2124 |
270.85 |
| Sep 09 2016 |
2164 |
270.85 |
| Sep 02 2016 |
2189 |
273.36 |
| Aug 26 2016 |
2199 |
273.36 |
| Aug 19 2016 |
2105 |
273.36 |
| Aug 12 2016 |
2101 |
273.36 |
| Aug 05 2016 |
2114 |
273.36 |
| Jul 29 2016 |
2114 |
273.36 |
| Jul 22 2016 |
2112 |
273.36 |
| Jun 28 2016 |
2112 |
273.36 |
| Jun 21 2016 |
2115 |
273.36 |
| Jun 14 2016 |
2115 |
273.36 |
| Jun 07 2016 |
2115 |
273.36 |
| May 31 2016 |
2115 |
273.36 |
| May 24 2016 |
2115 |
273.36 |
| May 17 2016 |
2112 |
273.36 |
| May 10 2016 |
2112 |
273.36 |
| May 03 2016 |
2112 |
273.36 |
| Apr 26 2016 |
2112 |
273.36 |
| Apr 19 2016 |
2111 |
273.36 |
| Apr 12 2016 |
2115 |
273.36 |
| Apr 05 2016 |
2115 |
273.36 |
| Mar 29 2016 |
2115 |
273.36 |
| Mar 22 2016 |
2114 |
273.36 |
| Mar 15 2016 |
2114 |
273.36 |
| Mar 08 2016 |
2115 |
273.36 |
| Mar 01 2016 |
2113 |
273.36 |
| Feb 23 2016 |
2109 |
273.36 |
| Feb 16 2016 |
2104 |
273.36 |
| Feb 09 2016 |
2104 |
273.36 |
| Feb 02 2016 |
2081 |
273.36 |
| Jan 26 2016 |
2088 |
273.36 |
| Jan 19 2016 |
2091 |
273.36 |
| Jan 12 2016 |
1908 |
273.36 |
| Jan 05 2016 |
1999 |
273.36 |
| Dec 29 2015 |
1999 |
273.36 |
| Dec 22 2015 |
1966 |
273.36 |
| Dec 15 2015 |
1932 |
273.36 |
| Dec 08 2015 |
1978 |
273.36 |
| Dec 01 2015 |
1901 |
273.36 |
| Nov 24 2015 |
2158 |
281.1 |
| Nov 17 2015 |
2217 |
287.38 |
| Nov 10 2015 |
2183 |
287.38 |
| Nov 03 2015 |
3727 |
330.75 |
| Oct 27 2015 |
7513 |
389.83 |
| Dec 01 2014 |
3910 |
338.13 |
| Nov 24 2014 |
3938 |
338.13 |
| Nov 17 2014 |
3954 |
338.13 |
| Nov 10 2014 |
3989 |
338.13 |
| Nov 03 2014 |
3935 |
338.13 |
| Oct 27 2014 |
3832 |
335.49 |
| Oct 20 2014 |
3553 |
327.89 |
| Oct 13 2014 |
3331 |
323.97 |
| Oct 06 2014 |
3349 |
323.97 |
| Sep 29 2014 |
3374 |
323.97 |
| Sep 22 2014 |
3376 |
323.97 |
| Sep 15 2014 |
3354 |
323.97 |
| Sep 08 2014 |
3402 |
323.97 |
| Sep 01 2014 |
3414 |
323.97 |
| Aug 25 2014 |
3418 |
323.97 |
| Aug 18 2014 |
3420 |
323.97 |
| Aug 11 2014 |
3420 |
323.97 |
| Aug 04 2014 |
3420 |
323.97 |
| Jul 28 2014 |
3420 |
323.97 |
| Jul 21 2014 |
3425 |
323.97 |
| Jul 14 2014 |
3425 |
323.97 |
| Jul 07 2014 |
3425 |
323.97 |
| Jun 30 2014 |
3425 |
323.97 |
| Jun 23 2014 |
3424 |
323.97 |
| Jun 16 2014 |
3424 |
323.97 |
| Jun 09 2014 |
3424 |
323.97 |
| Jun 02 2014 |
3424 |
323.97 |
| May 26 2014 |
3424 |
323.97 |
| May 19 2014 |
3424 |
323.97 |
| May 12 2014 |
3424 |
323.97 |
| May 05 2014 |
3424 |
323.97 |
| Apr 28 2014 |
3424 |
323.97 |
| Apr 21 2014 |
3424 |
323.97 |
| Apr 14 2014 |
3430 |
323.97 |
| Apr 07 2014 |
3430 |
323.97 |
| Mar 31 2014 |
3430 |
323.97 |
| Mar 24 2014 |
3430 |
323.97 |
| Mar 17 2014 |
3430 |
323.97 |
| Mar 10 2014 |
3430 |
323.97 |
| Mar 03 2014 |
3430 |
323.97 |
| Feb 24 2014 |
3430 |
323.97 |
| Feb 17 2014 |
3431 |
323.97 |
| Feb 10 2014 |
3429 |
323.97 |
| Feb 03 2014 |
3421 |
323.97 |
| Jan 27 2014 |
3458 |
323.97 |
| Jan 20 2014 |
3430 |
323.97 |
| Jan 13 2014 |
3343 |
323.97 |
| Jan 06 2014 |
3312 |
323.97 |
| Dec 30 2013 |
3353 |
323.97 |
| Dec 23 2013 |
3206 |
323.97 |
| Dec 16 2013 |
3364 |
328.33 |
| Dec 09 2013 |
3358 |
328.33 |
| Dec 02 2013 |
3401 |
328.33 |
| Nov 25 2013 |
3444 |
328.33 |
| Nov 18 2013 |
3496 |
328.33 |
| Nov 11 2013 |
3459 |
328.33 |
| Nov 04 2013 |
3721 |
332.84 |
| Oct 28 2013 |
3810 |
334.54 |
| Oct 21 2013 |
3716 |
334.54 |
| Oct 14 2013 |
4117 |
343.21 |
