| Dec 08 2015 |
19869 |
507.79 |
| Dec 01 2015 |
19951 |
507.79 |
| Nov 24 2015 |
19782 |
507.79 |
| Nov 17 2015 |
10997 |
427.7 |
| Nov 10 2015 |
9522 |
412.9 |
| Nov 03 2015 |
8271 |
398.59 |
| Oct 27 2015 |
8273 |
398.59 |
| Oct 20 2015 |
8209 |
398.59 |
| Oct 13 2015 |
7851 |
398.59 |
| Oct 06 2015 |
7865 |
398.59 |
| Sep 29 2015 |
8798 |
408.91 |
| Sep 22 2015 |
1052 |
408.91 |
| Sep 15 2015 |
1342 |
396.75 |
| Sep 14 2015 |
7096 |
390.26 |
| Sep 07 2015 |
7116 |
390.26 |
| Aug 31 2015 |
7091 |
390.26 |
| Aug 24 2015 |
7055 |
390.26 |
| Aug 17 2015 |
7062 |
390.26 |
| Aug 10 2015 |
7067 |
390.26 |
| Aug 03 2015 |
7067 |
390.26 |
| Jul 27 2015 |
7067 |
390.26 |
| Jul 20 2015 |
7067 |
390.26 |
| Jul 13 2015 |
7067 |
390.26 |
| Jul 06 2015 |
7067 |
390.26 |
| Jun 29 2015 |
7067 |
390.26 |
| Jun 22 2015 |
7067 |
390.26 |
| Jun 15 2015 |
7067 |
390.26 |
| Jun 08 2015 |
7132 |
390.26 |
| Jun 01 2015 |
7132 |
390.26 |
| May 25 2015 |
7132 |
390.26 |
| May 18 2015 |
7132 |
390.26 |
| May 11 2015 |
7132 |
390.26 |
| May 04 2015 |
7132 |
390.26 |
| Apr 27 2015 |
7126 |
390.26 |
| Apr 20 2015 |
7119 |
390.26 |
| Apr 13 2015 |
7118 |
390.26 |
| Apr 06 2015 |
7125 |
390.26 |
| Mar 30 2015 |
7125 |
390.26 |
| Mar 23 2015 |
7136 |
390.26 |
| Mar 16 2015 |
7130 |
390.26 |
| Mar 09 2015 |
7129 |
390.26 |
| Mar 02 2015 |
7119 |
390.26 |
| Feb 23 2015 |
7055 |
390.26 |
| Feb 16 2015 |
7053 |
390.26 |
| Feb 09 2015 |
7061 |
390.26 |
| Feb 02 2015 |
7065 |
390.26 |
| Jan 26 2015 |
7067 |
390.26 |
| Jan 19 2015 |
7053 |
390.26 |
| Jan 12 2015 |
6958 |
390.26 |
| Jan 05 2015 |
7168 |
390.26 |
| Dec 29 2014 |
7159 |
390.26 |
| Dec 22 2014 |
7091 |
388.79 |
| Dec 15 2014 |
6956 |
388.79 |
| Dec 08 2014 |
7001 |
388.79 |
| Dec 01 2014 |
7052 |
388.79 |
| Nov 24 2014 |
8481 |
407.32 |
| Nov 17 2014 |
7741 |
397.29 |
| Nov 10 2014 |
11999 |
444.28 |
| Nov 03 2014 |
11904 |
444.28 |
| Oct 27 2014 |
11893 |
444.28 |
| Oct 20 2014 |
12064 |
444.28 |
| Oct 13 2014 |
11577 |
439.95 |
| Oct 06 2014 |
11459 |
439.95 |
| Sep 29 2014 |
11620 |
439.95 |
| Sep 22 2014 |
13027 |
454.02 |
| Sep 15 2014 |
17845 |
501.73 |
| Sep 08 2014 |
17757 |
501.73 |
| Sep 01 2014 |
17826 |
501.73 |
| Aug 25 2014 |
17851 |
501.73 |
| Aug 18 2014 |
17854 |
501.73 |
| Aug 11 2014 |
17854 |
501.73 |
| Aug 04 2014 |
17854 |
501.73 |
| Jul 28 2014 |
17854 |
501.73 |
| Jul 21 2014 |
17872 |
501.73 |
| Jul 14 2014 |
17872 |
501.73 |
| Jul 07 2014 |
17872 |
501.73 |
| Jun 30 2014 |
17872 |
501.73 |
| Jun 23 2014 |
17872 |
501.73 |
| Jun 16 2014 |
17872 |
501.73 |
| Jun 09 2014 |
17872 |
501.73 |
| Jun 02 2014 |
17872 |
501.73 |
| May 26 2014 |
17872 |
501.73 |
| May 19 2014 |
17872 |
501.73 |
| May 12 2014 |
17874 |
501.73 |
| May 05 2014 |
17874 |
501.73 |
| Apr 28 2014 |
17875 |
501.73 |
| Apr 21 2014 |
17875 |
501.73 |
| Apr 14 2014 |
17890 |
501.73 |
| Apr 07 2014 |
17890 |
501.73 |
| Mar 31 2014 |
17891 |
501.73 |
| Mar 24 2014 |
17891 |
501.73 |
| Mar 17 2014 |
17891 |
501.73 |
| Mar 10 2014 |
17891 |
501.73 |
| Mar 03 2014 |
17891 |
501.73 |
| Feb 24 2014 |
17886 |
501.73 |
| Feb 17 2014 |
17903 |
501.73 |
| Feb 10 2014 |
17903 |
501.73 |
| Feb 03 2014 |
17890 |
501.73 |
| Jan 27 2014 |
17962 |
501.73 |
| Jan 20 2014 |
17923 |
501.73 |
| Jan 13 2014 |
17737 |
501.73 |
| Jan 06 2014 |
19675 |
522.41 |
| Dec 30 2013 |
19816 |
522.41 |
| Dec 23 2013 |
19600 |
522.41 |
| Dec 16 2013 |
19403 |
522.41 |
| Dec 09 2013 |
23135 |
563.5 |
| Dec 02 2013 |
23413 |
563.5 |
| Nov 25 2013 |
23818 |
563.5 |
| Nov 18 2013 |
23914 |
563.5 |
| Nov 11 2013 |
16071 |
482.14 |
| Nov 04 2013 |
15952 |
482.14 |
| Oct 28 2013 |
15809 |
482.14 |
| Oct 21 2013 |
15502 |
482.14 |
| Oct 14 2013 |
15469 |
482.14 |
