| Nov 18 2021 |
5185 |
440.95 |
| Nov 11 2021 |
5306 |
440.95 |
| Nov 04 2021 |
5312 |
440.95 |
| Oct 28 2021 |
5323 |
440.95 |
| Oct 21 2021 |
5527 |
440.95 |
| Oct 14 2021 |
5613 |
440.95 |
| Oct 07 2021 |
5159 |
440.95 |
| Sep 30 2021 |
5119 |
440.95 |
| Sep 23 2021 |
4934 |
440.95 |
| Sep 16 2021 |
4859 |
440.95 |
| Sep 09 2021 |
3157 |
393.36 |
| Sep 02 2021 |
3178 |
393.36 |
| Aug 26 2021 |
3159 |
393.36 |
| Aug 19 2021 |
3162 |
393.36 |
| Aug 12 2021 |
3159 |
393.36 |
| Aug 05 2021 |
3211 |
393.36 |
| Jul 29 2021 |
3231 |
393.36 |
| Jun 03 2021 |
3287 |
393.36 |
| Nov 20 2020 |
7087 |
440.95 |
| Nov 13 2020 |
7749 |
440.95 |
| Nov 06 2020 |
8340 |
440.95 |
| Oct 30 2020 |
8963 |
440.95 |
| Oct 23 2020 |
9592 |
440.95 |
| Oct 16 2020 |
10081 |
440.95 |
| Oct 09 2020 |
10547 |
440.95 |
| Oct 02 2020 |
10907 |
440.95 |
| Sep 25 2020 |
11163 |
440.95 |
| Sep 18 2020 |
11474 |
440.95 |
| Sep 11 2020 |
8017 |
393.36 |
| Sep 04 2020 |
8125 |
393.36 |
| Aug 28 2020 |
8194 |
393.36 |
| Aug 21 2020 |
8234 |
393.36 |
| Aug 14 2020 |
8243 |
393.36 |
| Aug 07 2020 |
8323 |
393.36 |
| Jul 31 2020 |
8355 |
393.36 |
| Jul 24 2020 |
8355 |
393.36 |
| Jul 17 2020 |
8370 |
393.36 |
| Jul 10 2020 |
8394 |
393.36 |
| Jul 03 2020 |
8420 |
393.36 |
| Jun 26 2020 |
8420 |
393.36 |
| Jun 19 2020 |
8420 |
393.36 |
| Jun 12 2020 |
8427 |
393.36 |
| Jun 05 2020 |
8439 |
393.36 |
| May 29 2020 |
8450 |
393.36 |
| May 22 2020 |
8474 |
393.36 |
| May 15 2020 |
8474 |
393.36 |
| May 08 2020 |
8478 |
393.36 |
| May 01 2020 |
8480 |
393.36 |
| Apr 24 2020 |
8509 |
393.36 |
| Apr 17 2020 |
8509 |
393.36 |
| Apr 10 2020 |
8509 |
393.36 |
| Apr 03 2020 |
8509 |
393.36 |
| Mar 27 2020 |
8509 |
393.36 |
| Mar 20 2020 |
8516 |
393.36 |
| Mar 13 2020 |
8516 |
393.36 |
| Mar 06 2020 |
8516 |
393.36 |
| Feb 28 2020 |
8512 |
393.36 |
| Feb 21 2020 |
8550 |
393.36 |
| Feb 14 2020 |
8556 |
393.36 |
| Feb 07 2020 |
8565 |
393.36 |
| Jan 31 2020 |
8583 |
393.36 |
| Jan 24 2020 |
8281 |
393.36 |
| Jan 17 2020 |
8304 |
393.36 |
| Jan 10 2020 |
8796 |
393.36 |
| Jan 03 2020 |
8741 |
393.36 |
| Dec 27 2019 |
8742 |
393.36 |
| Dec 20 2019 |
8754 |
393.36 |
| Dec 13 2019 |
8779 |
393.36 |
| Dec 06 2019 |
5315 |
345.77 |
| Nov 29 2019 |
5427 |
345.77 |
| Nov 22 2019 |
5455 |
345.77 |
| Nov 15 2019 |
5472 |
345.77 |
| Nov 08 2019 |
5481 |
345.77 |
| Nov 01 2019 |
5493 |
345.77 |
| Oct 25 2019 |
5417 |
345.77 |
| Oct 18 2019 |
5338 |
345.77 |
| Oct 11 2019 |
5408 |
345.77 |
| Oct 04 2019 |
5679 |
349.8 |
| Sep 27 2019 |
5667 |
349.8 |
| Sep 20 2019 |
5818 |
353.84 |
| Sep 13 2019 |
5857 |
353.84 |
| Sep 06 2019 |
5712 |
353.84 |
| Aug 30 2019 |
5751 |
353.84 |
| Aug 23 2019 |
5779 |
353.84 |
| Aug 16 2019 |
5747 |
353.84 |
| Aug 09 2019 |
5747 |
353.84 |
| Aug 02 2019 |
5748 |
353.84 |
| Jul 26 2019 |
5749 |
353.84 |
| Jul 19 2019 |
5758 |
353.84 |
| Jul 12 2019 |
5771 |
353.84 |
| Jul 05 2019 |
5776 |
353.84 |
| Jun 28 2019 |
5786 |
353.84 |
| Jun 21 2019 |
5793 |
353.84 |
| Jun 14 2019 |
5784 |
353.84 |
| Jun 07 2019 |
5783 |
353.84 |
| May 31 2019 |
5792 |
353.84 |
| May 24 2019 |
5794 |
353.84 |
| May 17 2019 |
5809 |
353.84 |
| May 10 2019 |
5807 |
353.84 |
| May 03 2019 |
5816 |
353.84 |
| Apr 26 2019 |
5814 |
353.84 |
| Apr 19 2019 |
5817 |
353.84 |
| Apr 12 2019 |
5820 |
353.84 |
| Apr 05 2019 |
5820 |
353.84 |
| Mar 29 2019 |
5820 |
353.84 |
| Mar 22 2019 |
5818 |
353.84 |
| Mar 15 2019 |
5825 |
353.84 |
| Mar 08 2019 |
5812 |
353.84 |
| Mar 01 2019 |
5812 |
353.84 |
| Feb 22 2019 |
5807 |
353.84 |
| Feb 15 2019 |
5813 |
353.84 |
| Feb 08 2019 |
5798 |
353.84 |
| Feb 01 2019 |
5815 |
353.84 |
| Jan 25 2019 |
5815 |
353.84 |
| Jan 18 2019 |
5559 |
353.84 |
| Jan 11 2019 |
5911 |
353.84 |
| Jan 04 2019 |
5959 |
353.84 |
| Dec 28 2018 |
5974 |
353.84 |
| Dec 21 2018 |
5928 |
353.84 |
| Dec 14 2018 |
5917 |
353.84 |
| Dec 07 2018 |
5981 |
353.84 |
| Nov 30 2018 |
6050 |
353.84 |
| Nov 23 2018 |
6075 |
353.84 |
| Nov 16 2018 |
6150 |
353.84 |
| Nov 09 2018 |
6085 |
353.84 |
| Nov 02 2018 |
6107 |
353.84 |
| Oct 26 2018 |
5951 |
353.84 |
| Oct 19 2018 |
6010 |
353.84 |
| Oct 12 2018 |
5962 |
353.84 |
| Oct 05 2018 |
5808 |
353.84 |
| Sep 28 2018 |
6345 |
361.93 |
| Sep 21 2018 |
6364 |
361.93 |
| Sep 14 2018 |
6294 |
361.93 |
| Sep 07 2018 |
6302 |
361.93 |
| Aug 31 2018 |
6245 |
361.93 |
| Aug 24 2018 |
6232 |
361.93 |
| Aug 17 2018 |
6228 |
361.93 |
| Aug 10 2018 |
6231 |
361.93 |
| Aug 03 2018 |
6246 |
361.93 |
| Jul 27 2018 |
6253 |
361.93 |
| Jul 20 2018 |
6255 |
361.93 |
| Jul 13 2018 |
6253 |
361.93 |
| Jul 06 2018 |
6244 |
361.93 |
| Jun 29 2018 |
6285 |
361.93 |
| Jun 22 2018 |
6285 |
361.93 |
| Jun 15 2018 |
6292 |
361.93 |
| Jun 08 2018 |
6298 |
361.93 |
| Jun 01 2018 |
6293 |
361.93 |
| May 25 2018 |
6313 |
361.93 |
| May 18 2018 |
6311 |
361.93 |
| May 11 2018 |
6322 |
361.93 |
| May 04 2018 |
6355 |
361.93 |
| Apr 27 2018 |
6351 |
361.93 |
| Apr 20 2018 |
6368 |
361.93 |
| Apr 13 2018 |
6363 |
361.93 |
| Apr 06 2018 |
6363 |
361.93 |
| Mar 30 2018 |
6361 |
361.93 |
| Mar 23 2018 |
6361 |
361.93 |
| Mar 16 2018 |
6358 |
361.93 |
| Mar 09 2018 |
6358 |
361.93 |
| Mar 02 2018 |
6358 |
361.93 |
| Feb 23 2018 |
6358 |
361.93 |
| Feb 16 2018 |
6368 |
361.93 |
| Feb 09 2018 |
6361 |
361.93 |
| Feb 02 2018 |
6949 |
370.02 |
| Jan 26 2018 |
6970 |
370.02 |
| Jan 19 2018 |
6955 |
370.02 |
| Jan 12 2018 |
6675 |
370.02 |
| Jan 05 2018 |
6873 |
370.02 |
| Dec 29 2017 |
6882 |
370.02 |
| Dec 22 2017 |
6882 |
370.02 |
| Dec 15 2017 |
6858 |
370.02 |
| Dec 08 2017 |
9785 |
405.67 |
| Dec 01 2017 |
9863 |
405.67 |
| Nov 24 2017 |
9908 |
405.67 |
| Nov 17 2017 |
12238 |
429.48 |
| Nov 10 2017 |
12553 |
429.48 |
| Nov 03 2017 |
12506 |
429.48 |
| Oct 27 2017 |
12048 |
425.89 |
| Oct 20 2017 |
12074 |
425.89 |
| Oct 13 2017 |
11901 |
425.89 |
| Oct 06 2017 |
13728 |
444.52 |
| Sep 29 2017 |
12577 |
433.39 |
| Sep 22 2017 |
12541 |
433.39 |
| Sep 15 2017 |
12559 |
433.39 |
| Sep 08 2017 |
12469 |
433.39 |
| Sep 01 2017 |
12484 |
433.39 |
| Aug 25 2017 |
12499 |
433.39 |
| Aug 18 2017 |
12526 |
433.39 |
| Aug 11 2017 |
12453 |
433.39 |
| Aug 04 2017 |
12473 |
433.39 |
| Jul 28 2017 |
12472 |
433.39 |
| Jul 21 2017 |
12496 |
433.39 |
| Jul 14 2017 |
12507 |
433.39 |
| Jul 07 2017 |
12502 |
433.39 |
| Jun 30 2017 |
12512 |
433.39 |
| Jun 23 2017 |
12512 |
433.39 |
| Jun 16 2017 |
12506 |
433.39 |
| Jun 09 2017 |
12481 |
433.39 |
| Jun 02 2017 |
12483 |
433.39 |
| May 26 2017 |
12358 |
433.39 |
| May 19 2017 |
12376 |
433.39 |
| May 12 2017 |
12331 |
433.39 |
| May 05 2017 |
12298 |
433.39 |
| Apr 28 2017 |
12279 |
433.39 |
| Apr 21 2017 |
12261 |
433.39 |
| Apr 14 2017 |
12279 |
433.39 |
| Apr 07 2017 |
12280 |
433.39 |
| Mar 31 2017 |
12280 |
433.39 |
| Mar 24 2017 |
12280 |
433.39 |
| Mar 17 2017 |
12271 |
433.39 |
| Mar 10 2017 |
12286 |
433.39 |
| Mar 03 2017 |
12286 |
433.39 |
| Feb 24 2017 |
12282 |
433.39 |
| Feb 17 2017 |
12294 |
433.39 |
| Feb 10 2017 |
12314 |
433.39 |
| Feb 03 2017 |
12301 |
433.39 |
| Jan 27 2017 |
12306 |
433.39 |
| Jan 20 2017 |
12329 |
433.39 |
| Jan 13 2017 |
12338 |
433.39 |
| Jan 06 2017 |
12539 |
433.39 |
| Dec 30 2016 |
12600 |
433.39 |
| Dec 23 2016 |
12598 |
433.39 |
| Dec 16 2016 |
12631 |
433.39 |
| Dec 09 2016 |
12437 |
430.74 |
| Dec 02 2016 |
12037 |
424.42 |
| Nov 25 2016 |
11965 |
424.42 |
| Nov 18 2016 |
10284 |
406.86 |
| Nov 11 2016 |
10380 |
406.86 |
| Nov 04 2016 |
10346 |
406.86 |
| Oct 28 2016 |
9855 |
402.73 |
| Oct 21 2016 |
9930 |
402.73 |
| Oct 14 2016 |
11196 |
416.45 |
| Oct 07 2016 |
8621 |
389.98 |
| Sep 30 2016 |
8288 |
386.65 |
| Sep 23 2016 |
6611 |
366.98 |
| Sep 16 2016 |
6210 |
363.53 |
| Sep 09 2016 |
6219 |
363.53 |
| Sep 02 2016 |
4794 |
340.4 |
| Aug 26 2016 |
4800 |
340.4 |
| Aug 19 2016 |
4657 |
340.4 |
| Aug 12 2016 |
4647 |
340.4 |
| Aug 05 2016 |
4661 |
340.4 |
| Jul 29 2016 |
4661 |
340.4 |
| Jul 22 2016 |
4650 |
340.4 |
| Jun 28 2016 |
4651 |
340.4 |
| Jun 21 2016 |
4661 |
340.4 |
| Jun 14 2016 |
4661 |
340.4 |
| Jun 07 2016 |
4661 |
340.4 |
| May 31 2016 |
4661 |
340.4 |
| May 24 2016 |
4661 |
340.4 |
| May 17 2016 |
4657 |
340.4 |
| May 10 2016 |
4657 |
340.4 |
| May 03 2016 |
4657 |
340.4 |
| Apr 26 2016 |
4657 |
340.4 |
| Apr 19 2016 |
4653 |
340.4 |
| Apr 12 2016 |
4663 |
340.4 |
| Apr 05 2016 |
4663 |
340.4 |
| Mar 29 2016 |
4663 |
340.4 |
| Mar 22 2016 |
4662 |
340.4 |
| Mar 15 2016 |
4661 |
340.4 |
| Mar 08 2016 |
4665 |
340.4 |
| Mar 01 2016 |
4661 |
340.4 |
| Feb 23 2016 |
4657 |
340.4 |
| Feb 16 2016 |
4634 |
340.4 |
| Feb 09 2016 |
4634 |
340.4 |
| Feb 02 2016 |
4601 |
340.4 |
| Jan 26 2016 |
4611 |
340.4 |
| Jan 19 2016 |
4615 |
340.4 |
| Jan 12 2016 |
4356 |
340.4 |
| Jan 05 2016 |
4529 |
340.4 |
| Dec 29 2015 |
4528 |
340.4 |
| Dec 22 2015 |
4465 |
340.4 |
| Dec 15 2015 |
4408 |
340.4 |
| Dec 08 2015 |
4905 |
348.09 |
| Dec 01 2015 |
4860 |
348.09 |
| Nov 24 2015 |
4833 |
348.09 |
| Nov 17 2015 |
4622 |
348.09 |
| Nov 10 2015 |
4586 |
348.09 |
| Nov 03 2015 |
4632 |
348.09 |
| Oct 27 2015 |
4644 |
348.09 |
| Oct 20 2015 |
3448 |
324.14 |
| Oct 13 2015 |
3458 |
328.65 |
| Oct 06 2015 |
3522 |
328.65 |
| Aug 31 2015 |
14417 |
470.34 |
| Aug 24 2015 |
14340 |
470.34 |
| Aug 17 2015 |
14360 |
470.34 |
| Aug 10 2015 |
14374 |
470.34 |
| Aug 03 2015 |
14374 |
470.34 |
| Jul 27 2015 |
14374 |
470.34 |
| Jul 20 2015 |
14373 |
470.34 |
| Jul 13 2015 |
14373 |
470.34 |
| Jul 06 2015 |
14373 |
470.34 |
| Jun 29 2015 |
14373 |
470.34 |
| Jun 22 2015 |
14373 |
470.34 |
| Jun 15 2015 |
14373 |
470.34 |
| Jun 08 2015 |
14475 |
470.34 |
| Jun 01 2015 |
14475 |
470.34 |
| May 25 2015 |
14475 |
470.34 |
| May 18 2015 |
14475 |
470.34 |
| May 11 2015 |
14475 |
470.34 |
| May 04 2015 |
14475 |
470.34 |
| Apr 27 2015 |
14460 |
470.34 |
| Apr 20 2015 |
14447 |
470.34 |
| Apr 13 2015 |
14447 |
470.34 |
| Apr 06 2015 |
14471 |
470.34 |
| Mar 30 2015 |
14471 |
470.34 |
| Mar 23 2015 |
14488 |
470.34 |
| Mar 16 2015 |
14480 |
470.34 |
| Mar 09 2015 |
14479 |
470.34 |
| Mar 02 2015 |
14468 |
470.34 |
| Feb 23 2015 |
14366 |
470.34 |
| Feb 16 2015 |
14349 |
470.34 |
| Feb 09 2015 |
14360 |
470.34 |
| Feb 02 2015 |
14366 |
470.34 |
| Jan 26 2015 |
14353 |
470.34 |
| Jan 19 2015 |
14333 |
470.34 |
| Jan 12 2015 |
14215 |
470.34 |
| Jan 05 2015 |
14509 |
470.34 |
| Dec 29 2014 |
14501 |
470.34 |
| Dec 22 2014 |
15695 |
482.05 |
| Dec 15 2014 |
15457 |
482.05 |
| Dec 08 2014 |
15590 |
482.05 |
| Dec 01 2014 |
15639 |
482.05 |
| Nov 24 2014 |
13602 |
461.67 |
| Nov 17 2014 |
13732 |
461.67 |
| Nov 10 2014 |
13769 |
461.67 |
| Nov 03 2014 |
13665 |
461.67 |
| Oct 27 2014 |
13669 |
461.67 |
| Oct 20 2014 |
13399 |
457.84 |
| Oct 13 2014 |
12035 |
444.71 |
| Oct 06 2014 |
11908 |
444.71 |
| Sep 29 2014 |
12084 |
444.71 |
| Sep 22 2014 |
12114 |
444.71 |
| Sep 15 2014 |
12032 |
444.71 |
| Sep 08 2014 |
12000 |
444.71 |
| Sep 01 2014 |
12057 |
444.71 |
| Aug 25 2014 |
12070 |
444.71 |
| Aug 18 2014 |
12071 |
444.71 |
| Aug 11 2014 |
12071 |
444.71 |
| Aug 04 2014 |
12071 |
444.71 |
| Jul 28 2014 |
12071 |
444.71 |
| Jul 21 2014 |
12090 |
444.71 |
| Jul 14 2014 |
12090 |
444.71 |
| Jul 07 2014 |
12090 |
444.71 |
| Jun 30 2014 |
12090 |
444.71 |
| Jun 23 2014 |
12090 |
444.71 |
| Jun 16 2014 |
12090 |
444.71 |
| Jun 09 2014 |
12090 |
444.71 |
| Jun 02 2014 |
12090 |
444.71 |
| May 26 2014 |
12090 |
444.71 |
| May 19 2014 |
12090 |
444.71 |
| May 12 2014 |
12091 |
444.71 |
| May 05 2014 |
12091 |
444.71 |
| Apr 28 2014 |
12092 |
444.71 |
| Apr 21 2014 |
12092 |
444.71 |
| Apr 14 2014 |
12109 |
444.71 |
| Apr 07 2014 |
12109 |
444.71 |
| Mar 31 2014 |
12110 |
444.71 |
| Mar 24 2014 |
12110 |
444.71 |
| Mar 17 2014 |
12110 |
444.71 |
| Mar 10 2014 |
12110 |
444.71 |
| Mar 03 2014 |
12110 |
444.71 |
| Feb 24 2014 |
12104 |
444.71 |
| Feb 17 2014 |
12117 |
444.71 |
| Feb 10 2014 |
12114 |
444.71 |
| Feb 03 2014 |
12098 |
444.71 |
| Jan 27 2014 |
12159 |
444.71 |
| Jan 20 2014 |
12112 |
444.71 |
| Jan 13 2014 |
11941 |
444.71 |
| Jan 06 2014 |
11895 |
444.71 |
| Dec 30 2013 |
12005 |
444.71 |
| Dec 23 2013 |
11800 |
444.71 |
| Dec 16 2013 |
11652 |
444.71 |
| Dec 09 2013 |
13479 |
462.38 |
| Dec 02 2013 |
13664 |
462.38 |
| Nov 25 2013 |
13880 |
462.38 |
| Nov 18 2013 |
13988 |
462.38 |
| Nov 11 2013 |
13941 |
462.38 |
| Nov 04 2013 |
13450 |
458.55 |
| Oct 28 2013 |
17010 |
493.71 |
| Oct 21 2013 |
16670 |
493.71 |
| Oct 14 2013 |
16655 |
493.71 |
