| Sep 14 2023 |
4028 |
442.18 |
| Sep 07 2023 |
3894 |
442.18 |
| Aug 31 2023 |
3839 |
442.18 |
| Aug 24 2023 |
3773 |
442.18 |
| Aug 17 2023 |
3805 |
442.18 |
| Aug 10 2023 |
3806 |
442.18 |
| Aug 03 2023 |
3809 |
442.18 |
| Jul 27 2023 |
3796 |
442.18 |
| Jul 20 2023 |
3821 |
442.18 |
| Jul 13 2023 |
3821 |
442.18 |
| Jul 06 2023 |
3817 |
442.18 |
| Jun 29 2023 |
3801 |
442.18 |
| Jun 22 2023 |
3801 |
442.18 |
| Jun 15 2023 |
3801 |
442.18 |
| Jun 08 2023 |
3807 |
442.18 |
| Jun 01 2023 |
3774 |
442.18 |
| May 25 2023 |
3737 |
442.18 |
| May 18 2023 |
3736 |
442.18 |
| May 11 2023 |
3736 |
442.18 |
| May 04 2023 |
3715 |
442.18 |
| Apr 27 2023 |
3713 |
442.18 |
| Apr 20 2023 |
3713 |
442.18 |
| Apr 13 2023 |
3713 |
442.18 |
| Apr 06 2023 |
3719 |
442.18 |
| Mar 30 2023 |
3756 |
442.18 |
| Mar 23 2023 |
3756 |
442.18 |
| Mar 16 2023 |
3756 |
442.18 |
| Mar 09 2023 |
3756 |
442.18 |
| Mar 02 2023 |
3718 |
442.18 |
| Feb 23 2023 |
3721 |
442.18 |
| Feb 16 2023 |
3738 |
442.18 |
| Feb 09 2023 |
3746 |
442.18 |
| Feb 02 2023 |
3773 |
442.18 |
| Jan 26 2023 |
3767 |
442.18 |
| Jan 19 2023 |
3783 |
442.18 |
| Jan 12 2023 |
3700 |
442.18 |
| Jan 05 2023 |
4127 |
442.18 |
| Dec 29 2022 |
4116 |
442.18 |
| Dec 22 2022 |
5145 |
442.18 |
| Dec 15 2022 |
5081 |
442.18 |
| Dec 08 2022 |
5099 |
442.18 |
| Dec 01 2022 |
5055 |
442.18 |
| Nov 24 2022 |
5053 |
442.18 |
| Nov 17 2022 |
5009 |
442.18 |
| Nov 10 2022 |
5001 |
442.18 |
| Nov 03 2022 |
4903 |
442.18 |
| Oct 27 2022 |
4695 |
442.18 |
| Oct 20 2022 |
4725 |
442.18 |
| Oct 13 2022 |
4682 |
442.18 |
| Oct 06 2022 |
4506 |
442.18 |
| Dec 09 2021 |
1918 |
336.84 |
| Dec 02 2021 |
1961 |
336.84 |
| Nov 25 2021 |
1973 |
336.84 |
| Nov 18 2021 |
2010 |
336.84 |
| Nov 11 2021 |
2001 |
336.84 |
| Nov 04 2021 |
2001 |
336.84 |
| Oct 28 2021 |
1942 |
336.84 |
| Oct 21 2021 |
2001 |
336.84 |
| Oct 14 2021 |
1982 |
336.84 |
| Oct 07 2021 |
1869 |
336.84 |
| Sep 30 2021 |
1865 |
336.84 |
| Sep 23 2021 |
1800 |
336.84 |
| Sep 16 2021 |
1792 |
336.84 |
| Sep 09 2021 |
1773 |
336.84 |
| Sep 02 2021 |
1797 |
336.84 |
| Aug 26 2021 |
1798 |
336.84 |
| Aug 19 2021 |
1797 |
336.84 |
| Aug 12 2021 |
1794 |
336.84 |
| Aug 05 2021 |
1819 |
336.84 |
| Jul 29 2021 |
1834 |
336.84 |
| Jun 03 2021 |
1852 |
336.84 |
| Dec 11 2020 |
2500 |
336.84 |
| Dec 04 2020 |
2865 |
336.84 |
| Nov 27 2020 |
2787 |
336.84 |
| Nov 20 2020 |
3088 |
336.84 |
| Nov 13 2020 |
3259 |
336.84 |
| Nov 06 2020 |
3459 |
336.84 |
| Oct 30 2020 |
3646 |
336.84 |
| Oct 23 2020 |
3879 |
336.84 |
| Oct 16 2020 |
4019 |
336.84 |
| Oct 09 2020 |
4149 |
336.84 |
| Oct 02 2020 |
4276 |
336.84 |
| Sep 25 2020 |
4360 |
336.84 |
| Sep 18 2020 |
4491 |
336.84 |
| Sep 11 2020 |
4534 |
336.84 |
| Sep 04 2020 |
4592 |
336.84 |
| Aug 28 2020 |
4618 |
336.84 |
| Aug 21 2020 |
4646 |
336.84 |
| Aug 14 2020 |
4651 |
336.84 |
| Aug 07 2020 |
4695 |
336.84 |
| Jul 31 2020 |
4714 |
336.84 |
| Jul 24 2020 |
4714 |
336.84 |
| Jul 17 2020 |
4725 |
336.84 |
| Jul 10 2020 |
4742 |
336.84 |
| Jul 03 2020 |
4761 |
336.84 |
| Jun 26 2020 |
4761 |
336.84 |
| Jun 19 2020 |
4761 |
336.84 |
| Jun 12 2020 |
4763 |
336.84 |
| Jun 05 2020 |
4768 |
336.84 |
| May 29 2020 |
4778 |
336.84 |
| May 22 2020 |
4785 |
336.84 |
| May 15 2020 |
4785 |
336.84 |
| May 08 2020 |
4786 |
336.84 |
| May 01 2020 |
4787 |
336.84 |
| Apr 24 2020 |
4800 |
336.84 |
| Apr 17 2020 |
4800 |
336.84 |
| Apr 10 2020 |
4800 |
336.84 |
| Apr 03 2020 |
4800 |
336.84 |
| Mar 27 2020 |
4800 |
336.84 |
| Mar 20 2020 |
4801 |
336.84 |
| Mar 13 2020 |
4801 |
336.84 |
| Mar 06 2020 |
4801 |
336.84 |
| Feb 28 2020 |
4815 |
336.84 |
| Feb 21 2020 |
4828 |
336.84 |
| Feb 14 2020 |
4831 |
336.84 |
| Feb 07 2020 |
4834 |
336.84 |
| Jan 31 2020 |
4849 |
336.84 |
| Jan 24 2020 |
4613 |
336.84 |
| Jan 17 2020 |
4628 |
336.84 |
| Jan 10 2020 |
5002 |
336.84 |
| Jan 03 2020 |
4986 |
336.84 |
| Dec 27 2019 |
4992 |
336.84 |
| Dec 20 2019 |
4996 |
336.84 |
| Dec 13 2019 |
3136 |
295.28 |
| Dec 06 2019 |
2944 |
295.28 |
| Nov 29 2019 |
3006 |
295.28 |
| Nov 22 2019 |
3034 |
295.28 |
| Nov 15 2019 |
3071 |
295.28 |
| Nov 08 2019 |
3061 |
295.28 |
| Nov 01 2019 |
3074 |
295.28 |
| Oct 25 2019 |
3030 |
295.28 |
| Oct 18 2019 |
3004 |
295.28 |
| Oct 11 2019 |
3036 |
295.28 |
| Oct 04 2019 |
3078 |
295.28 |
| Sep 27 2019 |
3066 |
295.28 |
| Sep 20 2019 |
3036 |
295.28 |
| Sep 13 2019 |
3067 |
295.28 |
| Sep 06 2019 |
2962 |
295.28 |
| Aug 30 2019 |
2984 |
295.28 |
| Aug 23 2019 |
2999 |
295.28 |
| Aug 16 2019 |
2983 |
295.28 |
| Aug 09 2019 |
2983 |
295.28 |
| Aug 02 2019 |
2983 |
295.28 |
| Jul 26 2019 |
2975 |
295.28 |
| Jul 19 2019 |
2982 |
295.28 |
| Jul 12 2019 |
2993 |
295.28 |
| Jul 05 2019 |
2997 |
295.28 |
| Jun 28 2019 |
2996 |
295.28 |
| Jun 21 2019 |
2997 |
295.28 |
| Jun 14 2019 |
2986 |
295.28 |
| Jun 07 2019 |
2991 |
295.28 |
| May 31 2019 |
2993 |
295.28 |
| May 24 2019 |
2993 |
295.28 |
| May 17 2019 |
3001 |
295.28 |
| May 10 2019 |
2999 |
295.28 |
| May 03 2019 |
3005 |
295.28 |
| Apr 26 2019 |
3006 |
295.28 |
| Apr 19 2019 |
3011 |
295.28 |
| Apr 12 2019 |
3012 |
295.28 |
| Apr 05 2019 |
3012 |
295.28 |
| Mar 29 2019 |
3012 |
295.28 |
| Mar 22 2019 |
3009 |
295.28 |
| Mar 15 2019 |
3011 |
295.28 |
| Mar 08 2019 |
3006 |
295.28 |
| Mar 01 2019 |
3007 |
295.28 |
| Feb 22 2019 |
3006 |
295.28 |
| Feb 15 2019 |
3018 |
295.28 |
| Feb 08 2019 |
3006 |
295.28 |
| Feb 01 2019 |
3017 |
295.28 |
| Jan 25 2019 |
3011 |
295.28 |
| Jan 18 2019 |
2807 |
295.28 |
| Jan 11 2019 |
3045 |
295.28 |
| Jan 04 2019 |
3063 |
295.28 |
| Dec 28 2018 |
3065 |
295.28 |
| Dec 21 2018 |
3039 |
295.28 |
| Dec 30 2016 |
7552 |
377.48 |
| Dec 23 2016 |
7556 |
377.48 |
| Dec 16 2016 |
8014 |
383.62 |
| Dec 09 2016 |
8045 |
383.62 |
| Dec 02 2016 |
9906 |
403.05 |
| Nov 25 2016 |
5646 |
349.65 |
| Nov 18 2016 |
6165 |
357.75 |
| Nov 11 2016 |
6199 |
357.75 |
| Nov 04 2016 |
9540 |
398.33 |
| Oct 28 2016 |
9986 |
404.13 |
| Oct 21 2016 |
10751 |
411.35 |
| Oct 14 2016 |
10645 |
411.35 |
| Oct 07 2016 |
10625 |
411.35 |
| Sep 30 2016 |
10594 |
411.35 |
| Sep 23 2016 |
10397 |
411.35 |
| Sep 16 2016 |
230 |
184.24 |
| Sep 09 2016 |
233 |
184.24 |
| Sep 02 2016 |
233 |
184.24 |
| Aug 26 2016 |
230 |
184.24 |
| Aug 19 2016 |
231 |
184.24 |
| Aug 12 2016 |
231 |
184.24 |
| Aug 05 2016 |
231 |
184.24 |
| Jul 29 2016 |
231 |
184.24 |
| Jul 22 2016 |
231 |
184.24 |
| Jun 28 2016 |
231 |
184.24 |
| Jun 21 2016 |
231 |
184.24 |
| Jun 14 2016 |
231 |
184.24 |
| Jun 07 2016 |
231 |
184.24 |
| May 31 2016 |
231 |
184.24 |
| May 24 2016 |
231 |
184.24 |
| May 17 2016 |
231 |
184.24 |
| May 10 2016 |
231 |
184.24 |
| May 03 2016 |
231 |
184.24 |
| Apr 26 2016 |
231 |
184.24 |
| Apr 19 2016 |
231 |
184.24 |
| Apr 12 2016 |
231 |
184.24 |
| Apr 05 2016 |
231 |
184.24 |
| Mar 29 2016 |
231 |
184.24 |
| Mar 22 2016 |
231 |
184.24 |
| Mar 15 2016 |
231 |
184.24 |
| Mar 08 2016 |
231 |
184.24 |
| Mar 01 2016 |
231 |
184.24 |
| Feb 23 2016 |
231 |
184.24 |
| Feb 16 2016 |
231 |
184.24 |
| Feb 09 2016 |
231 |
184.24 |
| Feb 02 2016 |
232 |
184.24 |
| Jan 26 2016 |
236 |
184.24 |
| Jan 19 2016 |
235 |
184.24 |
| Jan 12 2016 |
215 |
184.24 |
| Jan 05 2016 |
223 |
184.24 |
| Dec 29 2015 |
366 |
200.1 |
| Dec 22 2015 |
357 |
200.1 |
| Dec 15 2015 |
347 |
200.1 |
| Dec 08 2015 |
341 |
200.1 |
| Dec 01 2015 |
596 |
218.88 |
| Nov 24 2015 |
391 |
204.82 |
| Nov 17 2015 |
359 |
204.82 |
| Nov 10 2015 |
350 |
204.82 |
| Nov 03 2015 |
977 |
242.52 |
| Oct 27 2015 |
484 |
215.74 |
| Oct 20 2015 |
461 |
215.74 |
| Oct 13 2015 |
417 |
215.74 |
| Oct 06 2015 |
429 |
215.74 |
| Sep 29 2015 |
159 |
184.58 |
| Sep 22 2015 |
10393 |
169.24 |
| Sep 15 2015 |
15671 |
169.24 |
| Sep 14 2015 |
90 |
169.24 |
| Sep 07 2015 |
93 |
169.24 |
| Aug 31 2015 |
92 |
169.24 |
| Aug 24 2015 |
93 |
169.24 |
| Aug 17 2015 |
93 |
169.24 |
| Aug 10 2015 |
93 |
169.24 |
| Aug 03 2015 |
93 |
169.24 |
| Jul 27 2015 |
93 |
169.24 |
| Jul 20 2015 |
93 |
169.24 |
| Jul 13 2015 |
93 |
169.24 |
| Jul 06 2015 |
93 |
169.24 |
| Jun 29 2015 |
93 |
169.24 |
| Jun 22 2015 |
93 |
169.24 |
| Jun 15 2015 |
93 |
169.24 |
| Jun 08 2015 |
93 |
169.24 |
| Jun 01 2015 |
93 |
169.24 |
| May 25 2015 |
93 |
169.24 |
| May 18 2015 |
93 |
169.24 |
| May 11 2015 |
93 |
169.24 |
| May 04 2015 |
93 |
169.24 |
| Apr 27 2015 |
93 |
169.24 |
| Apr 20 2015 |
93 |
169.24 |
| Apr 13 2015 |
93 |
169.24 |
| Apr 06 2015 |
93 |
169.24 |
| Mar 30 2015 |
93 |
169.24 |
| Mar 23 2015 |
93 |
169.24 |
| Mar 16 2015 |
93 |
169.24 |
| Mar 09 2015 |
93 |
169.24 |
| Mar 02 2015 |
93 |
169.24 |
| Feb 23 2015 |
93 |
169.24 |
| Feb 16 2015 |
93 |
169.24 |
| Feb 09 2015 |
94 |
169.24 |
| Feb 02 2015 |
94 |
169.24 |
| Jan 26 2015 |
94 |
169.24 |
| Jan 19 2015 |
91 |
169.24 |
| Jan 12 2015 |
91 |
169.02 |
| Jan 05 2015 |
93 |
169.02 |
| Dec 29 2014 |
91 |
169.02 |
| Dec 22 2014 |
91 |
169.02 |
| Dec 15 2014 |
89 |
169.02 |
| Dec 08 2014 |
88 |
169.02 |
| Dec 01 2014 |
49 |
154.65 |
| Nov 24 2014 |
51 |
154.65 |
| Nov 17 2014 |
49 |
154.65 |
| Nov 10 2014 |
46 |
154.65 |
| Nov 03 2014 |
39 |
150.3 |
| Oct 27 2014 |
39 |
150.3 |
| Oct 20 2014 |
39 |
150.3 |
| Oct 13 2014 |
42 |
150.3 |
| Oct 06 2014 |
44 |
149.99 |
| Sep 29 2014 |
37 |
146.34 |
| Sep 22 2014 |
37 |
148.54 |
| Sep 15 2014 |
44 |
151 |
| Sep 08 2014 |
36 |
146.43 |
| Sep 01 2014 |
36 |
146.43 |
| Aug 25 2014 |
36 |
146.43 |
| Aug 18 2014 |
36 |
146.43 |
| Aug 11 2014 |
36 |
146.43 |
| Aug 04 2014 |
36 |
146.43 |
| Jul 28 2014 |
36 |
146.43 |
| Jul 21 2014 |
36 |
146.43 |
| Jul 14 2014 |
36 |
146.43 |
| Jul 07 2014 |
36 |
146.43 |
| Jun 30 2014 |
36 |
146.43 |
| Jun 23 2014 |
36 |
146.43 |
| Jun 16 2014 |
36 |
146.43 |
| Jun 09 2014 |
36 |
146.43 |
| Jun 02 2014 |
36 |
146.43 |
| May 26 2014 |
36 |
146.43 |
| May 19 2014 |
36 |
146.43 |
| May 12 2014 |
36 |
146.43 |
| May 05 2014 |
36 |
146.43 |
| Apr 28 2014 |
36 |
146.43 |
| Apr 21 2014 |
36 |
146.43 |
| Apr 14 2014 |
36 |
146.43 |
| Apr 07 2014 |
36 |
146.43 |
| Mar 31 2014 |
36 |
146.43 |
| Mar 24 2014 |
36 |
146.43 |
| Mar 17 2014 |
36 |
146.43 |
| Mar 10 2014 |
36 |
146.43 |
| Mar 03 2014 |
36 |
146.43 |
| Feb 24 2014 |
35 |
146.43 |
| Feb 17 2014 |
35 |
146.43 |
| Feb 10 2014 |
35 |
146.43 |
| Feb 03 2014 |
36 |
146.43 |
| Jan 27 2014 |
37 |
146.43 |
| Jan 20 2014 |
38 |
146.43 |
| Jan 13 2014 |
42 |
147.52 |
| Jan 06 2014 |
41 |
147.52 |
| Dec 30 2013 |
44 |
147.52 |
| Dec 23 2013 |
43 |
147.52 |
| Dec 16 2013 |
42 |
145.07 |
| Dec 09 2013 |
34 |
138.43 |
| Dec 02 2013 |
34 |
138.43 |
| Nov 25 2013 |
35 |
137.82 |
| Nov 18 2013 |
36 |
138.73 |
| Nov 11 2013 |
35 |
138.1 |
| Nov 04 2013 |
43 |
142.78 |
| Oct 28 2013 |
43 |
142.78 |
| Oct 21 2013 |
41 |
142.78 |
| Oct 14 2013 |
39 |
142.78 |
| Oct 07 2013 |
40 |
142.83 |
| Sep 30 2013 |
41 |
142.95 |
| Sep 23 2013 |
48 |
146.3 |
| Sep 16 2013 |
52 |
146.84 |
| Sep 09 2013 |
40 |
140.67 |
| Sep 02 2013 |
40 |
140.67 |
| Aug 26 2013 |
41 |
140.67 |
| Aug 19 2013 |
41 |
140.67 |
| Aug 12 2013 |
41 |
140.67 |
| Aug 05 2013 |
41 |
140.67 |
| Jul 29 2013 |
41 |
140.67 |
| Jul 22 2013 |
41 |
140.67 |
| Jul 15 2013 |
41 |
140.67 |
| Jul 08 2013 |
41 |
140.67 |
| Jul 01 2013 |
41 |
140.67 |
| Jun 24 2013 |
41 |
140.67 |
| Jun 17 2013 |
41 |
140.67 |
| Jun 10 2013 |
41 |
140.67 |
| Jun 03 2013 |
41 |
140.67 |
| May 27 2013 |
41 |
140.67 |
| May 20 2013 |
41 |
140.67 |
| May 13 2013 |
41 |
140.67 |
| May 06 2013 |
41 |
140.67 |
| Apr 29 2013 |
41 |
140.67 |
| Apr 22 2013 |
42 |
140.67 |
| Apr 15 2013 |
42 |
140.67 |
| Apr 08 2013 |
42 |
140.67 |
| Apr 01 2013 |
42 |
140.67 |
| Mar 25 2013 |
42 |
140.67 |
| Mar 18 2013 |
42 |
140.67 |
| Mar 11 2013 |
42 |
140.67 |
| Mar 04 2013 |
42 |
140.67 |
| Feb 25 2013 |
42 |
140.67 |
| Feb 18 2013 |
42 |
140.67 |
| Feb 11 2013 |
42 |
140.67 |
| Feb 04 2013 |
45 |
140.98 |
| Jan 28 2013 |
47 |
140.98 |
| Jan 21 2013 |
46 |
140.98 |
| Jan 14 2013 |
46 |
140.98 |
| Jan 07 2013 |
40 |
137.06 |
| Dec 31 2012 |
40 |
137.06 |
| Dec 24 2012 |
34 |
133.53 |
| Dec 17 2012 |
35 |
133.53 |
| Dec 10 2012 |
36 |
133.52 |
| Dec 03 2012 |
39 |
134.71 |
| Nov 26 2012 |
40 |
134.71 |
| Nov 19 2012 |
47 |
137.35 |
| Nov 12 2012 |
46 |
136.91 |
| Nov 05 2012 |
47 |
136.91 |
| Oct 29 2012 |
44 |
136.91 |
| Oct 22 2012 |
46 |
135.92 |
| Oct 15 2012 |
43 |
135.92 |
| Oct 02 2012 |
42 |
133.69 |
| Sep 26 2012 |
43 |
133.69 |
| Sep 20 2012 |
41 |
131.57 |
| Sep 13 2012 |
47 |
133.93 |
| Jan 19 2012 |
49 |
144.5 |
| Dec 29 2011 |
38 |
138.28 |
| Dec 13 2011 |
25 |
130.14 |
| Dec 09 2011 |
24 |
129.67 |
| Dec 01 2011 |
22 |
127.54 |
| Nov 25 2011 |
21 |
128.06 |
| Nov 17 2011 |
21 |
128.06 |
| Nov 10 2011 |
29 |
134.89 |
| Nov 04 2011 |
30 |
135.24 |
| Oct 28 2011 |
44 |
142.87 |
| Oct 21 2011 |
45 |
144.67 |
| Oct 14 2011 |
25 |
136.73 |
| Oct 07 2011 |
32 |
140.59 |
| Sep 30 2011 |
24 |
138.77 |
| Sep 27 2011 |
24 |
138.77 |
| Sep 23 2011 |
22 |
134.81 |
| Sep 16 2011 |
19 |
134.8 |
| Sep 09 2011 |
20 |
134.8 |
| Jan 13 2011 |
20 |
134.7 |
| Dec 28 2010 |
19 |
134.7 |
| Dec 14 2010 |
18 |
134.69 |
| Dec 03 2010 |
18 |
134.69 |
| Nov 26 2010 |
19 |
134.69 |
| Nov 19 2010 |
18 |
133.94 |
| Nov 12 2010 |
18 |
133.94 |
| Nov 04 2010 |
18 |
133.94 |
| Oct 28 2010 |
19 |
133.94 |
| Oct 22 2010 |
20 |
138.95 |
| Oct 14 2010 |
19 |
138.95 |
| Oct 05 2010 |
22 |
144.01 |
| Sep 29 2010 |
22 |
144.24 |
| Sep 24 2010 |
22 |
144.24 |
| Sep 17 2010 |
20 |
139.65 |
| Sep 10 2010 |
20 |
139.65 |
| Aug 15 2010 |
20 |
139.65 |
| Jan 29 2010 |
26 |
140.83 |
| Jan 15 2010 |
20 |
139.49 |
| Jan 08 2010 |
19 |
138.65 |
| Dec 18 2009 |
10 |
138.65 |
| Dec 09 2009 |
12 |
140.81 |
| Dec 04 2009 |
14 |
144.34 |
| Nov 27 2009 |
13 |
144.34 |
| Nov 20 2009 |
16 |
148.18 |
| Nov 13 2009 |
15 |
151.01 |
| Nov 06 2009 |
10 |
149.79 |
| Oct 30 2009 |
11 |
152.21 |
| Oct 23 2009 |
8 |
149.13 |
| Oct 16 2009 |
7 |
143.57 |
| Oct 09 2009 |
4 |
134.91 |
| Oct 02 2009 |
2 |
133.34 |
| Sep 25 2009 |
2 |
133.34 |
| Sep 18 2009 |
3 |
133.34 |
| Sep 11 2009 |
3 |
133.34 |
| Jan 30 2009 |
1 |
130.91 |
| Jan 09 2009 |
1 |
130.91 |
| Dec 18 2008 |
1 |
130.91 |
| Dec 12 2008 |
2 |
130.06 |
| Dec 05 2008 |
2 |
134.04 |
| Nov 28 2008 |
1 |
134.04 |
| Nov 21 2008 |
1 |
134.04 |
| Nov 14 2008 |
1 |
135.57 |
| Nov 07 2008 |
47 |
182.69 |
| Oct 31 2008 |
1 |
133.25 |
| Oct 24 2008 |
1 |
129.69 |
| Oct 17 2008 |
1 |
130.97 |
| Oct 10 2008 |
1 |
128.73 |
| Oct 03 2008 |
2 |
128.73 |
| Sep 26 2008 |
2 |
126.12 |
| Sep 19 2008 |
2 |
128.58 |
| Feb 01 2008 |
3 |
129.67 |
| Dec 12 2007 |
3 |
132 |
| Dec 07 2007 |
2 |
131.94 |
| Nov 30 2007 |
4 |
140.03 |
| Nov 23 2007 |
3 |
137.87 |
| Nov 16 2007 |
3 |
139.96 |
| Nov 09 2007 |
2 |
135.09 |
| Nov 02 2007 |
2 |
135.09 |
| Oct 26 2007 |
2 |
136.55 |
| Oct 19 2007 |
2 |
136.46 |
| Oct 12 2007 |
2 |
136.39 |
| Oct 05 2007 |
2 |
136.39 |
| Sep 28 2007 |
2 |
136.39 |
| Sep 21 2007 |
2 |
136.39 |
| Sep 14 2007 |
2 |
136.39 |
| Aug 24 2007 |
2 |
136.39 |
| Dec 14 2006 |
1 |
138.3 |
| Dec 08 2006 |
1 |
142.44 |
| Dec 01 2006 |
1 |
142.44 |
| Nov 24 2006 |
1 |
144.95 |
| Nov 17 2006 |
4 |
156.71 |
| Nov 10 2006 |
4 |
156.71 |
| Nov 03 2006 |
2 |
158.04 |
| Oct 27 2006 |
3 |
158.04 |
| Oct 20 2006 |
3 |
162.15 |
| Oct 13 2006 |
4 |
168.75 |
| Oct 06 2006 |
2 |
177.27 |
| Sep 29 2006 |
4 |
187 |
