| Dec 02 2016 |
24731 |
546.75 |
| Nov 25 2016 |
24607 |
546.75 |
| Nov 18 2016 |
24996 |
546.75 |
| Nov 11 2016 |
25426 |
546.75 |
| Nov 04 2016 |
25528 |
546.75 |
| Oct 28 2016 |
25553 |
546.75 |
| Oct 21 2016 |
25673 |
546.75 |
| Oct 14 2016 |
25692 |
546.75 |
| Oct 07 2016 |
25526 |
546.75 |
| Sep 30 2016 |
25471 |
546.75 |
| Sep 23 2016 |
24980 |
546.75 |
| Sep 16 2016 |
24531 |
546.75 |
| Sep 09 2016 |
24194 |
546.75 |
| Sep 02 2016 |
24108 |
546.75 |
| Aug 26 2016 |
24138 |
546.75 |
| Aug 19 2016 |
23678 |
546.75 |
| Aug 12 2016 |
23666 |
546.75 |
| Aug 05 2016 |
23687 |
546.75 |
| Jul 29 2016 |
23689 |
546.75 |
| Jul 22 2016 |
23661 |
546.75 |
| Jun 28 2016 |
23663 |
546.75 |
| Jun 21 2016 |
23732 |
546.75 |
| Jun 14 2016 |
23732 |
546.75 |
| Jun 07 2016 |
23734 |
546.75 |
| May 31 2016 |
23742 |
546.75 |
| May 24 2016 |
23742 |
546.75 |
| May 17 2016 |
23718 |
546.75 |
| May 10 2016 |
23719 |
546.75 |
| May 03 2016 |
23725 |
546.75 |
| Apr 26 2016 |
23720 |
546.75 |
| Apr 19 2016 |
23685 |
546.75 |
| Apr 12 2016 |
23739 |
546.75 |
| Apr 05 2016 |
23739 |
546.75 |
| Mar 29 2016 |
23739 |
546.75 |
| Mar 22 2016 |
23721 |
546.75 |
| Mar 15 2016 |
23720 |
546.75 |
| Mar 08 2016 |
23741 |
546.75 |
| Mar 01 2016 |
23737 |
546.75 |
| Feb 23 2016 |
23734 |
546.75 |
| Feb 16 2016 |
23658 |
546.75 |
| Feb 09 2016 |
23658 |
546.75 |
| Feb 02 2016 |
23597 |
546.75 |
| Jan 26 2016 |
23641 |
546.75 |
| Jan 19 2016 |
23653 |
546.75 |
| Jan 12 2016 |
23211 |
546.75 |
| Jan 05 2016 |
23650 |
546.75 |
| Dec 29 2015 |
23685 |
546.75 |
| Dec 22 2015 |
23499 |
546.75 |
| Dec 15 2015 |
23388 |
546.75 |
| Sep 15 2015 |
27105 |
563.61 |
| Sep 14 2015 |
23451 |
563.61 |
| Sep 07 2015 |
23411 |
563.61 |
| Aug 31 2015 |
23475 |
563.61 |
| Aug 24 2015 |
23386 |
563.61 |
| Aug 17 2015 |
23428 |
563.61 |
| Aug 10 2015 |
23446 |
563.61 |
| Aug 03 2015 |
23445 |
563.61 |
| Jul 27 2015 |
23445 |
563.61 |
| Jul 20 2015 |
23444 |
563.61 |
| Jul 13 2015 |
23444 |
563.61 |
| Jul 06 2015 |
23444 |
563.61 |
| Jun 29 2015 |
23444 |
563.61 |
| Jun 22 2015 |
23444 |
563.61 |
| Jun 15 2015 |
23444 |
563.61 |
| Jun 08 2015 |
23609 |
563.61 |
| Jun 01 2015 |
23609 |
563.61 |
| May 25 2015 |
23609 |
563.61 |
| May 18 2015 |
23609 |
563.61 |
| May 11 2015 |
23609 |
563.61 |
| May 04 2015 |
23609 |
563.61 |
| Apr 27 2015 |
23581 |
563.61 |
| Apr 20 2015 |
23565 |
563.61 |
| Apr 13 2015 |
23564 |
563.61 |
| Apr 06 2015 |
23602 |
563.61 |
| Mar 30 2015 |
23602 |
563.61 |
| Mar 23 2015 |
23622 |
563.61 |
| Mar 16 2015 |
23603 |
563.61 |
| Mar 09 2015 |
23602 |
563.61 |
| Mar 02 2015 |
23592 |
563.61 |
| Feb 23 2015 |
23433 |
563.61 |
| Feb 16 2015 |
23404 |
563.61 |
| Feb 09 2015 |
23415 |
563.61 |
| Feb 02 2015 |
23423 |
563.61 |
| Jan 26 2015 |
23407 |
563.61 |
| Jan 19 2015 |
23378 |
563.61 |
| Jan 12 2015 |
23226 |
563.61 |
| Jan 05 2015 |
23544 |
563.61 |
| Dec 29 2014 |
23549 |
563.61 |
| Dec 22 2014 |
23596 |
563.61 |
| Dec 15 2014 |
23262 |
563.61 |
| Dec 08 2014 |
23519 |
563.61 |
| Dec 01 2014 |
23683 |
563.61 |
| Nov 24 2014 |
23681 |
563.61 |
| Nov 17 2014 |
23887 |
563.61 |
| Nov 10 2014 |
24093 |
563.61 |
| Nov 03 2014 |
23998 |
563.61 |
| Oct 27 2014 |
24438 |
568.32 |
| Oct 20 2014 |
24578 |
568.32 |
| Oct 13 2014 |
24933 |
573.21 |
| Oct 06 2014 |
24930 |
578.01 |
| Sep 29 2014 |
25291 |
580.34 |
| Sep 22 2014 |
25826 |
585.26 |
| Sep 15 2014 |
25549 |
585.26 |
| Sep 08 2014 |
25308 |
585.26 |
| Sep 01 2014 |
25403 |
585.26 |
| Aug 25 2014 |
25449 |
585.26 |
| Aug 18 2014 |
25461 |
585.26 |
| Aug 11 2014 |
25461 |
585.26 |
| Aug 04 2014 |
25461 |
585.26 |
| Jul 28 2014 |
25461 |
585.26 |
| Jul 21 2014 |
25479 |
585.26 |
| Jul 14 2014 |
25480 |
585.26 |
| Jul 07 2014 |
25480 |
585.26 |
| Jun 30 2014 |
25480 |
585.26 |
| Jun 23 2014 |
25480 |
585.26 |
| Jun 16 2014 |
25480 |
585.26 |
| Jun 09 2014 |
25480 |
585.26 |
| Jun 02 2014 |
25480 |
585.26 |
| May 26 2014 |
25480 |
585.26 |
| May 19 2014 |
25480 |
585.26 |
| May 12 2014 |
25481 |
585.26 |
| May 05 2014 |
25481 |
585.26 |
| Apr 28 2014 |
25482 |
585.26 |
| Apr 21 2014 |
25482 |
585.26 |
| Apr 14 2014 |
25498 |
585.26 |
| Apr 07 2014 |
25498 |
585.26 |
| Mar 31 2014 |
25499 |
585.26 |
| Mar 24 2014 |
25499 |
585.26 |
| Mar 17 2014 |
25499 |
585.26 |
| Mar 10 2014 |
25498 |
585.26 |
| Mar 03 2014 |
25498 |
585.26 |
| Feb 24 2014 |
25491 |
585.26 |
| Feb 17 2014 |
25508 |
585.26 |
| Feb 10 2014 |
25506 |
585.26 |
| Feb 03 2014 |
25498 |
585.26 |
| Jan 27 2014 |
25557 |
585.26 |
| Jan 20 2014 |
25509 |
585.26 |
| Jan 13 2014 |
25325 |
585.26 |
| Jan 06 2014 |
25259 |
585.26 |
| Dec 30 2013 |
25420 |
585.26 |
| Dec 23 2013 |
25204 |
585.26 |
| Dec 16 2013 |
24973 |
585.26 |
| Dec 09 2013 |
25018 |
585.26 |
| Dec 02 2013 |
25287 |
585.26 |
| Nov 25 2013 |
25701 |
585.26 |
| Nov 18 2013 |
25743 |
585.26 |
| Nov 11 2013 |
25799 |
585.26 |
| Nov 04 2013 |
26028 |
589.33 |
| Oct 28 2013 |
26580 |
600 |
| Oct 21 2013 |
25930 |
600 |
| Oct 14 2013 |
25980 |
600 |
