| Oct 06 2014 |
27310 |
606.67 |
| Sep 29 2014 |
27512 |
606.67 |
| Sep 22 2014 |
28499 |
617.5 |
| Sep 15 2014 |
28152 |
617.5 |
| Sep 08 2014 |
27834 |
617.5 |
| Sep 01 2014 |
27933 |
617.5 |
| Aug 25 2014 |
27991 |
617.5 |
| Aug 18 2014 |
28007 |
617.5 |
| Aug 11 2014 |
28006 |
617.5 |
| Aug 04 2014 |
28006 |
617.5 |
| Jul 28 2014 |
28006 |
617.5 |
| Jul 21 2014 |
28024 |
617.5 |
| Jul 14 2014 |
28025 |
617.5 |
| Jul 07 2014 |
28025 |
617.5 |
| Jun 30 2014 |
28025 |
617.5 |
| Jun 23 2014 |
28025 |
617.5 |
| Jun 16 2014 |
28025 |
617.5 |
| Jun 09 2014 |
28025 |
617.5 |
| Jun 02 2014 |
28025 |
617.5 |
| May 26 2014 |
28025 |
617.5 |
| May 19 2014 |
28025 |
617.5 |
| May 12 2014 |
28026 |
617.5 |
| May 05 2014 |
28026 |
617.5 |
| Apr 28 2014 |
28027 |
617.5 |
| Apr 21 2014 |
28027 |
617.5 |
| Apr 14 2014 |
28041 |
617.5 |
| Apr 07 2014 |
28041 |
617.5 |
| Mar 31 2014 |
28042 |
617.5 |
| Mar 24 2014 |
28042 |
617.5 |
| Mar 17 2014 |
28042 |
617.5 |
| Mar 10 2014 |
28041 |
617.5 |
| Mar 03 2014 |
28041 |
617.5 |
| Feb 24 2014 |
28035 |
617.5 |
| Feb 17 2014 |
28056 |
617.5 |
| Feb 10 2014 |
28054 |
617.5 |
| Feb 03 2014 |
28050 |
617.5 |
| Jan 27 2014 |
28110 |
617.5 |
| Jan 20 2014 |
28049 |
617.5 |
| Jan 13 2014 |
27876 |
617.5 |
| Jan 06 2014 |
27812 |
617.5 |
| Dec 30 2013 |
27986 |
617.5 |
| Dec 23 2013 |
27778 |
617.5 |
| Dec 16 2013 |
27527 |
617.5 |
| Dec 09 2013 |
27566 |
617.5 |
| Dec 02 2013 |
27858 |
617.5 |
| Nov 25 2013 |
28341 |
617.5 |
| Nov 18 2013 |
28351 |
617.5 |
| Nov 11 2013 |
28403 |
617.5 |
| Nov 04 2013 |
28301 |
617.5 |
| Oct 28 2013 |
28810 |
628.33 |
| Oct 21 2013 |
28134 |
628.33 |
| Oct 14 2013 |
28131 |
628.33 |
