| Oct 06 2014 |
10844 |
433.48 |
| Sep 29 2014 |
10957 |
433.48 |
| Sep 22 2014 |
13415 |
457.9 |
| Sep 15 2014 |
13327 |
457.9 |
| Sep 08 2014 |
13299 |
457.9 |
| Sep 01 2014 |
13342 |
457.9 |
| Aug 25 2014 |
13360 |
457.9 |
| Aug 18 2014 |
13362 |
457.9 |
| Aug 11 2014 |
13362 |
457.9 |
| Aug 04 2014 |
13362 |
457.9 |
| Jul 28 2014 |
13362 |
457.9 |
| Jul 21 2014 |
13380 |
457.9 |
| Jul 14 2014 |
13380 |
457.9 |
| Jul 07 2014 |
13380 |
457.9 |
| Jun 30 2014 |
13380 |
457.9 |
| Jun 23 2014 |
13380 |
457.9 |
| Jun 16 2014 |
13380 |
457.9 |
| Jun 09 2014 |
13380 |
457.9 |
| Jun 02 2014 |
13380 |
457.9 |
| May 26 2014 |
13380 |
457.9 |
| May 19 2014 |
13380 |
457.9 |
| May 12 2014 |
13381 |
457.9 |
| May 05 2014 |
13381 |
457.9 |
| Apr 28 2014 |
13382 |
457.9 |
| Apr 21 2014 |
13382 |
457.9 |
| Apr 14 2014 |
13402 |
457.9 |
| Apr 07 2014 |
13402 |
457.9 |
| Mar 31 2014 |
13403 |
457.9 |
| Mar 24 2014 |
13403 |
457.9 |
| Mar 17 2014 |
13403 |
457.9 |
| Mar 10 2014 |
13403 |
457.9 |
| Mar 03 2014 |
13403 |
457.9 |
| Feb 24 2014 |
13396 |
457.9 |
| Feb 17 2014 |
13409 |
457.9 |
| Feb 10 2014 |
13408 |
457.9 |
| Feb 03 2014 |
13395 |
457.9 |
| Jan 27 2014 |
13458 |
457.9 |
| Jan 20 2014 |
13411 |
457.9 |
| Jan 13 2014 |
13225 |
457.9 |
| Jan 06 2014 |
13178 |
457.9 |
| Dec 30 2013 |
13300 |
457.9 |
| Dec 23 2013 |
13109 |
457.9 |
| Dec 16 2013 |
12949 |
457.9 |
| Dec 09 2013 |
13004 |
457.9 |
| Dec 02 2013 |
13187 |
457.9 |
| Nov 25 2013 |
13409 |
457.9 |
| Nov 18 2013 |
13521 |
457.9 |
| Nov 11 2013 |
13477 |
457.9 |
| Nov 04 2013 |
13380 |
457.9 |
| Oct 28 2013 |
15835 |
482.31 |
| Oct 21 2013 |
15526 |
482.31 |
| Oct 14 2013 |
15489 |
482.31 |
