| Sep 22 2014 |
13859 |
461.74 |
| Sep 15 2014 |
13760 |
461.74 |
| Sep 08 2014 |
13718 |
461.74 |
| Sep 01 2014 |
13773 |
461.74 |
| Aug 25 2014 |
13789 |
461.74 |
| Aug 18 2014 |
13795 |
461.74 |
| Aug 11 2014 |
13795 |
461.74 |
| Aug 04 2014 |
13795 |
461.74 |
| Jul 28 2014 |
13795 |
461.74 |
| Jul 21 2014 |
13814 |
461.74 |
| Jul 14 2014 |
13814 |
461.74 |
| Jul 07 2014 |
13814 |
461.74 |
| Jun 30 2014 |
13814 |
461.74 |
| Jun 23 2014 |
13814 |
461.74 |
| Jun 16 2014 |
13814 |
461.74 |
| Jun 09 2014 |
13814 |
461.74 |
| Jun 02 2014 |
13814 |
461.74 |
| May 26 2014 |
13814 |
461.74 |
| May 19 2014 |
13814 |
461.74 |
| May 12 2014 |
13815 |
461.74 |
| May 05 2014 |
13815 |
461.74 |
| Apr 28 2014 |
13816 |
461.74 |
| Apr 21 2014 |
13816 |
461.74 |
| Apr 14 2014 |
13835 |
461.74 |
| Apr 07 2014 |
13835 |
461.74 |
| Mar 31 2014 |
13836 |
461.74 |
| Mar 24 2014 |
13836 |
461.74 |
| Mar 17 2014 |
13836 |
461.74 |
| Mar 10 2014 |
13836 |
461.74 |
| Mar 03 2014 |
13836 |
461.74 |
| Feb 24 2014 |
13830 |
461.74 |
| Feb 17 2014 |
13844 |
461.74 |
| Feb 10 2014 |
13843 |
461.74 |
| Feb 03 2014 |
13829 |
461.74 |
| Jan 27 2014 |
13894 |
461.74 |
| Jan 20 2014 |
13847 |
461.74 |
| Jan 13 2014 |
13666 |
461.74 |
| Jan 06 2014 |
13617 |
461.74 |
| Dec 30 2013 |
13738 |
461.74 |
| Dec 23 2013 |
13538 |
461.74 |
| Dec 16 2013 |
13374 |
461.74 |
| Dec 09 2013 |
13418 |
461.74 |
| Dec 02 2013 |
13598 |
461.74 |
| Nov 25 2013 |
13809 |
461.74 |
| Nov 18 2013 |
13912 |
461.74 |
| Nov 11 2013 |
13866 |
461.74 |
| Nov 04 2013 |
13769 |
461.74 |
| Oct 28 2013 |
13683 |
461.74 |
| Oct 21 2013 |
13419 |
461.74 |
| Oct 14 2013 |
13353 |
461.74 |
