| Sep 30 2016 |
23387 |
526.65 |
| Sep 23 2016 |
22953 |
526.65 |
| Sep 16 2016 |
22544 |
526.65 |
| Sep 09 2016 |
22277 |
526.65 |
| Sep 02 2016 |
22189 |
526.65 |
| Aug 26 2016 |
22217 |
526.65 |
| Aug 19 2016 |
21794 |
526.65 |
| Aug 12 2016 |
21778 |
526.65 |
| Aug 05 2016 |
21799 |
526.65 |
| Jul 29 2016 |
21801 |
526.65 |
| Jul 22 2016 |
21772 |
526.65 |
| Jun 28 2016 |
21774 |
526.65 |
| Jun 21 2016 |
21838 |
526.65 |
| Jun 14 2016 |
21838 |
526.65 |
| Jun 07 2016 |
21840 |
526.65 |
| May 31 2016 |
21848 |
526.65 |
| May 24 2016 |
21848 |
526.65 |
| May 17 2016 |
21829 |
526.65 |
| May 10 2016 |
21830 |
526.65 |
| May 03 2016 |
21838 |
526.65 |
| Apr 26 2016 |
21831 |
526.65 |
| Apr 19 2016 |
21795 |
526.65 |
| Apr 12 2016 |
21842 |
526.65 |
| Apr 05 2016 |
21842 |
526.65 |
| Mar 29 2016 |
21842 |
526.65 |
| Mar 22 2016 |
21825 |
526.65 |
| Mar 15 2016 |
21823 |
526.65 |
| Mar 08 2016 |
21844 |
526.65 |
| Mar 01 2016 |
21840 |
526.65 |
| Feb 23 2016 |
21839 |
526.65 |
| Feb 16 2016 |
21767 |
526.65 |
| Feb 09 2016 |
21767 |
526.65 |
| Feb 02 2016 |
21703 |
526.65 |
| Jan 26 2016 |
21741 |
526.65 |
| Jan 19 2016 |
21748 |
526.65 |
| Jan 12 2016 |
21303 |
526.65 |
| Jan 05 2016 |
21745 |
526.65 |
| Dec 29 2015 |
21775 |
526.65 |
| Dec 22 2015 |
21599 |
526.65 |
| Dec 15 2015 |
21492 |
526.65 |
| Dec 08 2015 |
21811 |
526.65 |
| Dec 01 2015 |
21910 |
526.65 |
| Nov 24 2015 |
21703 |
526.65 |
| Nov 17 2015 |
21347 |
526.65 |
| Nov 10 2015 |
21354 |
526.65 |
| Nov 03 2015 |
21290 |
525.5 |
| Oct 27 2015 |
21359 |
525.5 |
| Oct 20 2015 |
22630 |
539 |
| Oct 13 2015 |
22025 |
539 |
| Oct 06 2015 |
21996 |
539 |
| Sep 29 2015 |
22632 |
545.18 |
| Sep 22 2015 |
1035 |
545.18 |
| Sep 15 2015 |
1328 |
545.18 |
| Sep 14 2015 |
21779 |
545.18 |
| Sep 07 2015 |
21758 |
545.18 |
| Aug 31 2015 |
21791 |
545.18 |
| Aug 24 2015 |
21701 |
545.18 |
| Aug 17 2015 |
21734 |
545.18 |
| Aug 10 2015 |
21742 |
545.18 |
| Aug 03 2015 |
21741 |
545.18 |
| Jul 27 2015 |
21741 |
545.18 |
| Jul 20 2015 |
21740 |
545.18 |
| Jul 13 2015 |
21740 |
545.18 |
| Jul 06 2015 |
21740 |
545.18 |
| Jun 29 2015 |
21740 |
545.18 |
| Jun 22 2015 |
21740 |
545.18 |
| Jun 15 2015 |
21740 |
545.18 |
| Jun 08 2015 |
21889 |
545.18 |
| Jun 01 2015 |
21889 |
545.18 |
| May 25 2015 |
21889 |
545.18 |
| May 18 2015 |
21889 |
545.18 |
| May 11 2015 |
21889 |
545.18 |
| May 04 2015 |
21889 |
545.18 |
| Apr 27 2015 |
21864 |
545.18 |
| Apr 20 2015 |
21850 |
545.18 |
| Apr 13 2015 |
21849 |
545.18 |
| Apr 06 2015 |
21887 |
545.18 |
| Mar 30 2015 |
21887 |
545.18 |
| Mar 23 2015 |
21908 |
545.18 |
| Mar 16 2015 |
21891 |
545.18 |
| Mar 09 2015 |
21890 |
545.18 |
| Mar 02 2015 |
21877 |
545.18 |
| Feb 23 2015 |
21732 |
545.18 |
| Feb 16 2015 |
21700 |
545.18 |
| Feb 09 2015 |
21711 |
545.18 |
| Feb 02 2015 |
21724 |
545.18 |
| Jan 26 2015 |
21712 |
545.18 |
| Jan 19 2015 |
21690 |
545.18 |
| Jan 12 2015 |
21541 |
545.18 |
| Jan 05 2015 |
21865 |
545.18 |
| Dec 29 2014 |
21882 |
545.18 |
| Dec 22 2014 |
21921 |
545.18 |
| Dec 15 2014 |
21598 |
545.18 |
| Dec 08 2014 |
21809 |
545.18 |
| Dec 01 2014 |
21970 |
545.18 |
| Nov 24 2014 |
21985 |
545.18 |
| Nov 17 2014 |
22869 |
552.29 |
| Nov 10 2014 |
23050 |
552.29 |
| Nov 03 2014 |
20678 |
528.45 |
| Oct 27 2014 |
17506 |
498.07 |
| Oct 20 2014 |
17680 |
498.07 |
| Oct 13 2014 |
17469 |
497.44 |
| Oct 06 2014 |
17435 |
499.49 |
| Sep 29 2014 |
16771 |
490.93 |
| Sep 22 2014 |
16842 |
490.93 |
| Sep 15 2014 |
16711 |
490.93 |
| Sep 08 2014 |
16651 |
490.93 |
| Sep 01 2014 |
16714 |
490.93 |
| Aug 25 2014 |
16731 |
490.93 |
| Aug 18 2014 |
16734 |
490.93 |
| Aug 11 2014 |
16734 |
490.93 |
| Aug 04 2014 |
16734 |
490.93 |
| Jul 28 2014 |
16734 |
490.93 |
| Jul 21 2014 |
16752 |
490.93 |
| Jul 14 2014 |
16752 |
490.93 |
| Jul 07 2014 |
16752 |
490.93 |
| Jun 30 2014 |
16752 |
490.93 |
| Jun 23 2014 |
16752 |
490.93 |
| Jun 16 2014 |
16752 |
490.93 |
| Jun 09 2014 |
16752 |
490.93 |
| Jun 02 2014 |
16752 |
490.93 |
| May 26 2014 |
16752 |
490.93 |
| May 19 2014 |
16752 |
490.93 |
| May 12 2014 |
16754 |
490.93 |
| May 05 2014 |
16754 |
490.93 |
| Apr 28 2014 |
16755 |
490.93 |
| Apr 21 2014 |
16755 |
490.93 |
| Apr 14 2014 |
16776 |
490.93 |
| Apr 07 2014 |
16776 |
490.93 |
| Mar 31 2014 |
16777 |
490.93 |
| Mar 24 2014 |
16777 |
490.93 |
| Mar 17 2014 |
16777 |
490.93 |
| Mar 10 2014 |
16777 |
490.93 |
| Mar 03 2014 |
16777 |
490.93 |
| Feb 24 2014 |
16772 |
490.93 |
| Feb 17 2014 |
16787 |
490.93 |
| Feb 10 2014 |
16786 |
490.93 |
| Feb 03 2014 |
16774 |
490.93 |
| Jan 27 2014 |
16843 |
490.93 |
| Jan 20 2014 |
16810 |
490.93 |
| Jan 13 2014 |
16620 |
490.93 |
| Jan 06 2014 |
16570 |
490.93 |
| Dec 30 2013 |
16720 |
490.93 |
| Dec 23 2013 |
16505 |
490.93 |
| Dec 16 2013 |
16343 |
490.93 |
| Dec 09 2013 |
16353 |
490.93 |
| Dec 02 2013 |
16575 |
490.93 |
| Nov 25 2013 |
16831 |
490.93 |
| Nov 18 2013 |
16978 |
490.93 |
| Nov 11 2013 |
16950 |
490.93 |
| Nov 04 2013 |
18619 |
508.98 |
| Oct 28 2013 |
18482 |
508.98 |
| Oct 21 2013 |
19490 |
523.68 |
| Oct 14 2013 |
19513 |
523.68 |
