Nov 22 2019 |
14499 |
457.43 |
Nov 15 2019 |
14630 |
457.43 |
Nov 08 2019 |
13535 |
444.54 |
Nov 01 2019 |
13678 |
445.52 |
Oct 25 2019 |
13649 |
445.52 |
Oct 18 2019 |
14209 |
454.54 |
Oct 11 2019 |
14728 |
457.83 |
Oct 04 2019 |
13873 |
448.5 |
Sep 27 2019 |
13859 |
448.5 |
Sep 20 2019 |
13657 |
448.5 |
Sep 13 2019 |
13694 |
448.5 |
Sep 06 2019 |
13398 |
448.5 |
Aug 30 2019 |
13455 |
448.5 |
Aug 23 2019 |
13473 |
448.5 |
Aug 16 2019 |
13377 |
448.5 |
Aug 09 2019 |
13377 |
448.5 |
Aug 02 2019 |
13385 |
448.5 |
Jul 26 2019 |
13391 |
448.5 |
Jul 19 2019 |
13407 |
448.5 |
Jul 12 2019 |
13433 |
448.5 |
Jul 05 2019 |
13443 |
448.5 |
Jun 28 2019 |
13466 |
448.5 |
Jun 21 2019 |
13487 |
448.5 |
Jun 14 2019 |
13481 |
448.5 |
Jun 07 2019 |
13468 |
448.5 |
May 31 2019 |
13492 |
448.5 |
May 24 2019 |
13486 |
448.5 |
May 17 2019 |
13513 |
448.5 |
May 10 2019 |
13505 |
448.5 |
May 03 2019 |
13513 |
448.5 |
Apr 26 2019 |
13508 |
448.5 |
Apr 19 2019 |
13507 |
448.5 |
Apr 12 2019 |
13510 |
448.5 |
Apr 05 2019 |
13510 |
448.5 |
Mar 29 2019 |
13511 |
448.5 |
Mar 22 2019 |
13503 |
448.5 |
Mar 15 2019 |
13510 |
448.5 |
Mar 08 2019 |
13441 |
448.5 |
Mar 01 2019 |
13446 |
448.5 |
Feb 22 2019 |
13441 |
448.5 |
Feb 15 2019 |
13460 |
448.5 |
Feb 08 2019 |
13450 |
448.5 |
Feb 01 2019 |
13473 |
448.5 |
Jan 25 2019 |
13475 |
448.5 |
Jan 18 2019 |
13051 |
448.5 |
Jan 11 2019 |
13603 |
448.5 |
Jan 04 2019 |
13688 |
448.5 |
Dec 28 2018 |
13691 |
448.5 |
Dec 21 2018 |
13610 |
448.5 |
Dec 14 2018 |
13668 |
448.5 |
Dec 07 2018 |
13822 |
448.5 |
Nov 30 2018 |
14019 |
448.5 |
Nov 23 2018 |
14668 |
453.33 |
Nov 16 2018 |
14937 |
453.33 |
Nov 09 2018 |
15567 |
458.75 |
Nov 02 2018 |
16033 |
462.51 |
Oct 26 2018 |
15777 |
462.51 |
Oct 19 2018 |
14778 |
452.96 |
Oct 12 2018 |
12797 |
434.93 |
Nov 17 2017 |
17805 |
482.86 |
Nov 10 2017 |
15861 |
460.81 |
Nov 03 2017 |
15852 |
460.81 |
Oct 27 2017 |
14610 |
449.85 |
Oct 20 2017 |
17358 |
474.79 |
Oct 13 2017 |
16678 |
470.61 |
Oct 06 2017 |
16519 |
470.61 |
Sep 29 2017 |
16533 |
470.61 |
Sep 22 2017 |
16481 |
470.61 |
Sep 15 2017 |
16515 |
470.61 |
Sep 08 2017 |
16369 |
470.61 |
Sep 01 2017 |
16367 |
470.61 |
Aug 25 2017 |
16383 |
470.61 |
Aug 18 2017 |
16417 |
470.61 |
Aug 11 2017 |
16336 |
470.61 |
Aug 04 2017 |
16363 |
470.61 |
Jul 28 2017 |
16361 |
470.61 |
Jul 21 2017 |
16384 |
470.61 |
Jul 14 2017 |
16390 |
470.61 |
Jul 07 2017 |
16385 |
470.61 |
Jun 30 2017 |
16394 |
470.61 |
Jun 23 2017 |
16394 |
470.61 |
Jun 16 2017 |
16390 |
470.61 |
Jun 09 2017 |
16364 |
470.61 |
Jun 02 2017 |
16367 |
470.61 |
May 26 2017 |
16199 |
470.61 |
May 19 2017 |
16222 |
470.61 |
May 12 2017 |
16168 |
470.61 |
May 05 2017 |
16122 |
470.61 |
Apr 28 2017 |
16094 |
470.61 |
Apr 21 2017 |
16066 |
470.61 |
Apr 14 2017 |
16087 |
470.61 |
Apr 07 2017 |
16088 |
470.61 |
Mar 31 2017 |
16088 |
470.61 |
Mar 24 2017 |
16089 |
470.61 |
Mar 17 2017 |
16081 |
470.61 |
Mar 10 2017 |
16099 |
470.61 |
Mar 03 2017 |
16099 |
470.61 |
Feb 24 2017 |
16104 |
470.61 |
Feb 17 2017 |
16117 |
470.61 |
Feb 10 2017 |
16134 |
470.61 |
Feb 03 2017 |
16125 |
470.61 |
Jan 27 2017 |
16131 |
470.61 |
Jan 20 2017 |
16156 |
470.61 |
Jan 13 2017 |
16177 |
470.61 |
Jan 06 2017 |
16410 |
470.61 |
Dec 30 2016 |
16493 |
470.61 |
Dec 23 2016 |
16491 |
470.61 |
Dec 16 2016 |
16537 |
470.61 |
Dec 09 2016 |
16603 |
470.61 |
Dec 02 2016 |
16980 |
470.61 |
Nov 25 2016 |
16900 |
470.61 |
Nov 18 2016 |
15483 |
456.14 |
Nov 11 2016 |
17452 |
471.34 |
Nov 04 2016 |
17438 |
471.34 |
Oct 28 2016 |
17374 |
471.34 |
Oct 21 2016 |
11456 |
417.89 |
Oct 14 2016 |
9506 |
399.9 |
Oct 07 2016 |
9499 |
399.9 |
Sep 30 2016 |
9888 |
404.1 |
Sep 23 2016 |
9694 |
404.1 |
Sep 16 2016 |
9480 |
404.1 |
Sep 09 2016 |
12503 |
434.88 |
Sep 02 2016 |
12470 |
434.88 |
Aug 26 2016 |
12495 |
434.88 |
Aug 19 2016 |
12207 |
434.88 |
Aug 12 2016 |
12196 |
434.88 |
Aug 05 2016 |
12212 |
434.88 |
Jul 29 2016 |
12213 |
434.88 |
Jul 22 2016 |
12193 |
434.88 |
Jun 28 2016 |
12194 |
434.88 |
Jun 21 2016 |
12245 |
434.88 |
Jun 14 2016 |
12245 |
434.88 |
Jun 07 2016 |
12245 |
434.88 |
May 31 2016 |
12250 |
434.88 |
May 24 2016 |
12250 |
434.88 |
May 17 2016 |
12238 |
434.88 |
May 10 2016 |
12238 |
434.88 |
May 03 2016 |
12239 |
434.88 |
Apr 26 2016 |
12239 |
434.88 |
Apr 19 2016 |
12226 |
434.88 |
Apr 12 2016 |
12254 |
434.88 |
Apr 05 2016 |
12254 |
434.88 |
Mar 29 2016 |
12254 |
434.88 |
Mar 22 2016 |
12247 |
434.88 |
Mar 15 2016 |
12244 |
434.88 |
Mar 08 2016 |
12254 |
434.88 |
Mar 01 2016 |
12250 |
434.88 |
Feb 23 2016 |
12245 |
434.88 |
Feb 16 2016 |
12197 |
434.88 |
Feb 09 2016 |
12197 |
434.88 |
Feb 02 2016 |
12143 |
434.88 |
Jan 26 2016 |
12168 |
434.88 |
Jan 19 2016 |
12178 |
434.88 |
Jan 12 2016 |
11788 |
434.88 |
Jan 05 2016 |
12114 |
434.88 |
Dec 29 2015 |
12130 |
434.88 |
Dec 22 2015 |
12009 |
434.88 |
Dec 15 2015 |
11942 |
434.88 |
Dec 08 2015 |
12139 |
434.88 |
Dec 01 2015 |
12110 |
434.88 |
Nov 24 2015 |
12014 |
434.88 |
Nov 17 2015 |
12374 |
440.97 |
Nov 10 2015 |
12343 |
440.97 |
Nov 03 2015 |
12056 |
438.32 |
Oct 27 2015 |
10182 |
419.87 |
Oct 20 2015 |
10466 |
423.92 |
Oct 13 2015 |
9136 |
413.56 |
Oct 06 2015 |
8942 |
411.27 |
Sep 29 2015 |
9280 |
414.32 |
Sep 22 2015 |
29563 |
414.32 |
Sep 15 2015 |
29863 |
414.32 |
Sep 14 2015 |
9584 |
420.87 |
Sep 07 2015 |
9058 |
414.32 |
Aug 31 2015 |
9021 |
414.32 |
Aug 24 2015 |
8978 |
414.32 |
Aug 17 2015 |
8990 |
414.32 |
Aug 10 2015 |
8997 |
414.32 |
Aug 03 2015 |
8997 |
414.32 |
Jul 27 2015 |
8997 |
414.32 |
Jul 20 2015 |
8998 |
414.32 |
Jul 13 2015 |
8998 |
414.32 |
Jul 06 2015 |
8998 |
414.32 |
Jun 29 2015 |
8998 |
414.32 |
Jun 22 2015 |
8998 |
414.32 |
Jun 15 2015 |
8998 |
414.32 |
Jun 08 2015 |
9070 |
414.32 |
Jun 01 2015 |
9070 |
414.32 |
May 25 2015 |
9070 |
414.32 |
May 18 2015 |
9070 |
414.32 |
May 11 2015 |
9070 |
414.32 |
May 04 2015 |
9070 |
414.32 |
Apr 27 2015 |
9064 |
414.32 |
Apr 20 2015 |
9054 |
414.32 |
Apr 13 2015 |
9053 |
414.32 |
Apr 06 2015 |
9069 |
414.32 |
Mar 30 2015 |
9069 |
414.32 |
Mar 23 2015 |
9077 |
414.32 |
Mar 16 2015 |
9070 |
414.32 |
Mar 09 2015 |
9070 |
414.32 |
Mar 02 2015 |
9060 |
414.32 |
Feb 23 2015 |
8987 |
414.32 |
Feb 16 2015 |
8981 |
414.32 |
Feb 09 2015 |
8991 |
414.32 |
Feb 02 2015 |
8996 |
414.32 |
Jan 26 2015 |
8989 |
414.32 |
Jan 19 2015 |
8970 |
414.32 |
Jan 12 2015 |
8872 |
414.32 |
Jan 05 2015 |
9118 |
414.32 |
Dec 29 2014 |
9095 |
414.32 |
Dec 22 2014 |
9125 |
414.32 |
Dec 15 2014 |
8956 |
414.32 |
Dec 08 2014 |
9004 |
414.32 |
Dec 01 2014 |
9036 |
414.32 |
Nov 24 2014 |
9044 |
414.32 |
Nov 17 2014 |
9097 |
414.32 |
Nov 10 2014 |
9162 |
414.32 |
Nov 03 2014 |
10316 |
428.16 |
Oct 27 2014 |
10800 |
432.88 |
Oct 20 2014 |
12150 |
445.04 |
Oct 13 2014 |
12875 |
453.03 |
Oct 06 2014 |
13477 |
460.87 |
Sep 29 2014 |
13287 |
457.43 |
Sep 22 2014 |
13368 |
457.43 |
Sep 15 2014 |
13284 |
457.43 |
Sep 08 2014 |
15292 |
476.86 |
Sep 01 2014 |
15351 |
476.86 |
Aug 25 2014 |
15364 |
476.86 |
Aug 18 2014 |
15368 |
476.86 |
Aug 11 2014 |
15368 |
476.86 |
Aug 04 2014 |
15368 |
476.86 |
Jul 28 2014 |
15368 |
476.86 |
Jul 21 2014 |
15387 |
476.86 |
Jul 14 2014 |
15387 |
476.86 |
Jul 07 2014 |
15387 |
476.86 |
Jun 30 2014 |
15387 |
476.86 |
Jun 23 2014 |
15387 |
476.86 |
Jun 16 2014 |
15387 |
476.86 |
Jun 09 2014 |
15387 |
476.86 |
Jun 02 2014 |
15387 |
476.86 |
May 26 2014 |
15387 |
476.86 |
May 19 2014 |
15387 |
476.86 |
May 12 2014 |
15388 |
476.86 |
May 05 2014 |
15388 |
476.86 |
Apr 28 2014 |
15389 |
476.86 |
Apr 21 2014 |
15389 |
476.86 |
Apr 14 2014 |
15411 |
476.86 |
Apr 07 2014 |
15411 |
476.86 |
Mar 31 2014 |
15412 |
476.86 |
Mar 24 2014 |
15412 |
476.86 |
Mar 17 2014 |
15412 |
476.86 |
Mar 10 2014 |
15412 |
476.86 |
Mar 03 2014 |
15412 |
476.86 |
Feb 24 2014 |
15406 |
476.86 |
Feb 17 2014 |
15421 |
476.86 |
Feb 10 2014 |
15420 |
476.86 |
Feb 03 2014 |
15407 |
476.86 |
Jan 27 2014 |
15473 |
476.86 |
Jan 20 2014 |
15434 |
476.86 |
Jan 13 2014 |
15247 |
476.86 |
Jan 06 2014 |
15217 |
476.86 |
Dec 30 2013 |
15350 |
476.86 |
Dec 23 2013 |
15139 |
476.86 |
Dec 16 2013 |
14968 |
476.86 |
Dec 09 2013 |
14995 |
476.86 |
Dec 02 2013 |
15203 |
476.86 |
Nov 25 2013 |
14807 |
471.05 |
Nov 18 2013 |
14906 |
471.05 |
Nov 11 2013 |
14868 |
471.05 |
Nov 04 2013 |
14786 |
471.05 |
Oct 28 2013 |
14657 |
471.05 |
Oct 21 2013 |
15706 |
484.24 |
Oct 14 2013 |
15552 |
482.88 |