| Oct 13 2017 |
36272 |
804.92 |
| Oct 06 2017 |
36009 |
804.92 |
| Sep 29 2017 |
36010 |
804.92 |
| Sep 22 2017 |
35828 |
804.92 |
| Sep 15 2017 |
35777 |
804.92 |
| Sep 08 2017 |
35195 |
804.92 |
| Sep 01 2017 |
35190 |
804.92 |
| Aug 25 2017 |
35164 |
804.92 |
| Aug 18 2017 |
35195 |
804.92 |
| Aug 11 2017 |
34996 |
804.92 |
| Aug 04 2017 |
35019 |
804.92 |
| Jul 28 2017 |
35016 |
804.92 |
| Jul 21 2017 |
35060 |
804.92 |
| Jul 14 2017 |
35049 |
804.92 |
| Jul 07 2017 |
35044 |
804.92 |
| Jun 30 2017 |
35063 |
804.92 |
| Jun 23 2017 |
35062 |
804.92 |
| Jun 16 2017 |
35077 |
804.92 |
| Jun 09 2017 |
35044 |
804.92 |
| Jun 02 2017 |
35038 |
804.92 |
| May 26 2017 |
34795 |
804.92 |
| May 19 2017 |
34839 |
804.92 |
| May 12 2017 |
34776 |
804.92 |
| May 05 2017 |
34641 |
804.92 |
| Apr 28 2017 |
34588 |
804.92 |
| Apr 21 2017 |
34555 |
804.92 |
| Apr 14 2017 |
34615 |
804.92 |
| Apr 07 2017 |
34616 |
804.92 |
| Mar 31 2017 |
34615 |
804.92 |
| Mar 24 2017 |
34617 |
804.92 |
| Mar 17 2017 |
34623 |
804.92 |
| Mar 10 2017 |
34645 |
804.92 |
| Mar 03 2017 |
34645 |
804.92 |
| Feb 24 2017 |
34649 |
804.92 |
| Feb 17 2017 |
34670 |
804.92 |
| Feb 10 2017 |
34698 |
804.92 |
| Feb 03 2017 |
34696 |
804.92 |
| Jan 27 2017 |
34646 |
804.92 |
| Jan 20 2017 |
34665 |
804.92 |
| Jan 13 2017 |
34707 |
804.92 |
| Jan 06 2017 |
35080 |
804.92 |
| Dec 30 2016 |
35168 |
804.92 |
| Dec 23 2016 |
35160 |
804.92 |
| Dec 16 2016 |
35225 |
804.92 |
| Dec 09 2016 |
35529 |
804.92 |
| Dec 02 2016 |
36355 |
804.92 |
| Nov 25 2016 |
36200 |
804.92 |
| Nov 18 2016 |
36970 |
804.92 |
| Nov 11 2016 |
37716 |
804.92 |
| Nov 04 2016 |
38003 |
804.92 |
| Oct 28 2016 |
38135 |
804.92 |
| Oct 21 2016 |
38250 |
804.92 |
| Oct 13 2015 |
32537 |
667.03 |
| Oct 06 2015 |
32461 |
667.03 |
| Sep 29 2015 |
34329 |
761.38 |
| Sep 22 2015 |
5971 |
761.38 |
| Sep 15 2015 |
7412 |
761.38 |
| Sep 14 2015 |
32829 |
761.38 |
| Sep 07 2015 |
32663 |
761.38 |
| Aug 31 2015 |
32787 |
761.38 |
| Aug 24 2015 |
32675 |
761.38 |
| Aug 17 2015 |
32747 |
761.38 |
| Aug 10 2015 |
32765 |
761.38 |
| Aug 03 2015 |
32764 |
761.38 |
| Jul 27 2015 |
32764 |
761.38 |
| Jul 20 2015 |
32763 |
761.38 |
| Jul 13 2015 |
32764 |
761.38 |
| Jul 06 2015 |
32764 |
761.38 |
| Jun 29 2015 |
32764 |
761.38 |
| Jun 22 2015 |
32764 |
761.38 |
| Jun 15 2015 |
32764 |
761.38 |
| Jun 08 2015 |
32998 |
761.38 |
| Jun 01 2015 |
32998 |
761.38 |
| May 25 2015 |
32998 |
761.38 |
| May 18 2015 |
32998 |
761.38 |
| May 11 2015 |
32998 |
761.38 |
| May 04 2015 |
32998 |
761.38 |
| Apr 27 2015 |
32959 |
761.38 |
| Apr 20 2015 |
32941 |
761.38 |
| Apr 13 2015 |
32939 |
761.38 |
| Apr 06 2015 |
32992 |
761.38 |
| Mar 30 2015 |
32992 |
761.38 |
| Mar 23 2015 |
33014 |
761.38 |
| Mar 16 2015 |
32959 |
761.38 |
| Mar 09 2015 |
32957 |
761.38 |
| Mar 02 2015 |
32933 |
761.38 |
| Feb 23 2015 |
32729 |
761.38 |
| Feb 16 2015 |
32695 |
761.38 |
| Feb 09 2015 |
32705 |
761.38 |
| Feb 02 2015 |
32717 |
761.38 |
| Jan 26 2015 |
32695 |
761.38 |
| Jan 19 2015 |
32662 |
761.38 |
| Jan 12 2015 |
32519 |
761.38 |
| Jan 05 2015 |
32846 |
761.38 |
| Dec 29 2014 |
32868 |
761.38 |
| Dec 22 2014 |
32922 |
761.38 |
| Dec 15 2014 |
32470 |
761.38 |
| Dec 08 2014 |
32842 |
761.38 |
| Dec 01 2014 |
32995 |
761.38 |
| Nov 24 2014 |
33149 |
795.46 |
| Nov 17 2014 |
33506 |
795.46 |
| Nov 10 2014 |
33726 |
795.46 |
| Nov 03 2014 |
33796 |
795.46 |
| Oct 27 2014 |
33724 |
799.95 |
| Oct 20 2014 |
33885 |
844.26 |
| Oct 13 2014 |
33878 |
844.26 |
| Oct 06 2014 |
33183 |
818.48 |
| Sep 29 2014 |
33343 |
799.49 |
| Sep 22 2014 |
33510 |
799.49 |
| Sep 15 2014 |
33062 |
799.49 |
| Sep 08 2014 |
32665 |
799.49 |
| Sep 01 2014 |
32765 |
799.49 |
| Aug 25 2014 |
32818 |
799.49 |
| Aug 18 2014 |
32837 |
799.49 |
| Aug 11 2014 |
32836 |
799.49 |
| Aug 04 2014 |
32836 |
799.49 |
| Jul 28 2014 |
32836 |
799.49 |
| Jul 21 2014 |
32854 |
799.49 |
| Jul 14 2014 |
32855 |
799.49 |
| Jul 07 2014 |
32855 |
799.49 |
| Jun 30 2014 |
32855 |
799.49 |
| Jun 23 2014 |
32855 |
799.49 |
| Jun 16 2014 |
32855 |
799.49 |
| Jun 09 2014 |
32855 |
799.49 |
| Jun 02 2014 |
32855 |
799.49 |
| May 26 2014 |
32855 |
799.49 |
| May 19 2014 |
32855 |
799.49 |
| May 12 2014 |
32856 |
799.49 |
| May 05 2014 |
32856 |
799.49 |
| Apr 28 2014 |
32857 |
799.49 |
| Apr 21 2014 |
32857 |
799.49 |
| Apr 14 2014 |
32858 |
799.49 |
| Apr 07 2014 |
32858 |
799.49 |
| Mar 31 2014 |
32859 |
799.49 |
| Mar 24 2014 |
32859 |
799.49 |
| Mar 17 2014 |
32859 |
799.49 |
| Mar 10 2014 |
32858 |
799.49 |
| Mar 03 2014 |
32858 |
799.49 |
| Feb 24 2014 |
32852 |
799.49 |
| Feb 17 2014 |
32873 |
799.49 |
| Feb 10 2014 |
32871 |
799.49 |
| Feb 03 2014 |
32868 |
799.49 |
| Jan 27 2014 |
32920 |
799.49 |
| Jan 20 2014 |
32846 |
799.49 |
| Jan 13 2014 |
32660 |
799.49 |
| Jan 06 2014 |
32602 |
799.49 |
| Dec 30 2013 |
32803 |
799.49 |
| Dec 23 2013 |
32597 |
799.49 |
| Dec 16 2013 |
32311 |
799.49 |
| Dec 09 2013 |
32365 |
799.49 |
| Dec 02 2013 |
32651 |
778.12 |
| Nov 25 2013 |
33185 |
778.12 |
| Nov 18 2013 |
33159 |
778.12 |
| Nov 11 2013 |
33245 |
778.12 |
| Nov 04 2013 |
33074 |
760.47 |
| Oct 28 2013 |
32687 |
760.47 |
| Oct 21 2013 |
31885 |
760.47 |
| Oct 14 2013 |
31863 |
742.54 |
