| Nov 24 2015 |
35114 |
763.1 |
| Nov 17 2015 |
34747 |
761.86 |
| Nov 10 2015 |
34795 |
751.98 |
| Nov 03 2015 |
34983 |
751.98 |
| Oct 27 2015 |
35319 |
769.44 |
| Oct 20 2015 |
35377 |
769.44 |
| Oct 13 2015 |
34763 |
771.16 |
| Oct 06 2015 |
34610 |
771.16 |
| Sep 29 2015 |
34223 |
749.85 |
| Sep 22 2015 |
33759 |
731.05 |
| Sep 15 2015 |
12515 |
731.05 |
| Sep 14 2015 |
32569 |
731.05 |
| Sep 07 2015 |
32408 |
731.05 |
| Aug 31 2015 |
32529 |
731.05 |
| Aug 24 2015 |
32417 |
731.05 |
| Aug 17 2015 |
32490 |
731.05 |
| Aug 10 2015 |
32509 |
731.05 |
| Aug 03 2015 |
32508 |
731.05 |
| Jul 27 2015 |
32508 |
731.05 |
| Jul 20 2015 |
32507 |
731.05 |
| Jul 13 2015 |
32508 |
731.05 |
| Jul 06 2015 |
32508 |
731.05 |
| Jun 29 2015 |
32508 |
731.05 |
| Jun 22 2015 |
32508 |
731.05 |
| Jun 15 2015 |
32508 |
731.05 |
| Jun 08 2015 |
32742 |
731.05 |
| Jun 01 2015 |
32742 |
731.05 |
| May 25 2015 |
32742 |
731.05 |
| May 18 2015 |
32742 |
731.05 |
| May 11 2015 |
32742 |
731.05 |
| May 04 2015 |
32742 |
731.05 |
| Apr 27 2015 |
32703 |
731.05 |
| Apr 20 2015 |
32685 |
731.05 |
| Apr 13 2015 |
32683 |
731.05 |
| Apr 06 2015 |
32736 |
731.05 |
| Mar 30 2015 |
32736 |
731.05 |
| Mar 23 2015 |
32758 |
731.05 |
| Mar 16 2015 |
32703 |
731.05 |
| Mar 09 2015 |
32701 |
731.05 |
| Mar 02 2015 |
32679 |
731.05 |
| Feb 23 2015 |
32475 |
731.05 |
| Feb 16 2015 |
32441 |
731.05 |
| Feb 09 2015 |
32451 |
731.05 |
| Feb 02 2015 |
32463 |
731.05 |
| Jan 26 2015 |
32441 |
731.05 |
| Jan 19 2015 |
32408 |
731.05 |
| Jan 12 2015 |
32263 |
731.05 |
| Jan 05 2015 |
32591 |
731.05 |
| Dec 29 2014 |
32612 |
731.05 |
| Dec 22 2014 |
32670 |
731.05 |
| Dec 15 2014 |
32213 |
731.05 |
| Dec 08 2014 |
32583 |
731.05 |
| Dec 01 2014 |
32766 |
734.03 |
| Nov 24 2014 |
32892 |
746.27 |
| Nov 17 2014 |
33279 |
749.78 |
| Nov 10 2014 |
33512 |
749.78 |
| Nov 03 2014 |
33349 |
729.58 |
| Oct 27 2014 |
33284 |
729.58 |
| Oct 20 2014 |
33212 |
714.61 |
| Oct 13 2014 |
33218 |
714.61 |
| Oct 06 2014 |
32582 |
714.38 |
| Sep 29 2014 |
32958 |
727.04 |
| Sep 22 2014 |
33112 |
727.04 |
| Sep 15 2014 |
32694 |
727.04 |
| Sep 08 2014 |
32299 |
727.04 |
| Sep 01 2014 |
32406 |
727.04 |
| Aug 25 2014 |
32459 |
727.04 |
| Aug 18 2014 |
32479 |
727.04 |
| Aug 11 2014 |
32478 |
727.04 |
| Aug 04 2014 |
32478 |
727.04 |
| Jul 28 2014 |
32478 |
727.04 |
| Jul 21 2014 |
32496 |
727.04 |
| Jul 14 2014 |
32497 |
727.04 |
| Jul 07 2014 |
32497 |
727.04 |
| Jun 30 2014 |
32497 |
727.04 |
| Jun 23 2014 |
32497 |
727.04 |
| Jun 16 2014 |
32497 |
727.04 |
| Jun 09 2014 |
32497 |
727.04 |
| Jun 02 2014 |
32497 |
727.04 |
| May 26 2014 |
32497 |
727.04 |
| May 19 2014 |
32497 |
727.04 |
| May 12 2014 |
32498 |
727.04 |
| May 05 2014 |
32498 |
727.04 |
| Apr 28 2014 |
32499 |
727.04 |
| Apr 21 2014 |
32499 |
727.04 |
| Apr 14 2014 |
32500 |
727.04 |
| Apr 07 2014 |
32500 |
727.04 |
| Mar 31 2014 |
32501 |
727.04 |
| Mar 24 2014 |
32501 |
727.04 |
| Mar 17 2014 |
32501 |
727.04 |
| Mar 10 2014 |
32500 |
727.04 |
| Mar 03 2014 |
32500 |
727.04 |
| Feb 24 2014 |
32494 |
727.04 |
| Feb 17 2014 |
32515 |
727.04 |
| Feb 10 2014 |
32513 |
727.04 |
| Feb 03 2014 |
32510 |
727.04 |
| Jan 27 2014 |
32563 |
727.04 |
| Jan 20 2014 |
32490 |
727.04 |
| Jan 13 2014 |
32311 |
727.04 |
| Jan 06 2014 |
32249 |
727.04 |
| Dec 30 2013 |
32445 |
727.04 |
| Dec 23 2013 |
32238 |
727.04 |
| Dec 16 2013 |
31951 |
727.04 |
| Dec 09 2013 |
32009 |
727.04 |
| Dec 02 2013 |
32356 |
727.04 |
| Nov 25 2013 |
32872 |
727.04 |
| Nov 18 2013 |
32848 |
727.04 |
| Nov 11 2013 |
32850 |
720.07 |
| Nov 04 2013 |
32744 |
720.07 |
| Oct 28 2013 |
32391 |
721.97 |
| Oct 21 2013 |
31587 |
721.97 |
| Oct 14 2013 |
31658 |
721.97 |
