| Sep 29 2015 |
30481 |
636.43 |
| Sep 22 2015 |
27578 |
705.54 |
| Sep 15 2015 |
1720 |
705.54 |
| Sep 14 2015 |
32206 |
705.54 |
| Sep 07 2015 |
32062 |
705.54 |
| Aug 31 2015 |
32190 |
705.54 |
| Aug 24 2015 |
32075 |
705.54 |
| Aug 17 2015 |
32145 |
705.54 |
| Aug 10 2015 |
32163 |
705.54 |
| Aug 03 2015 |
32162 |
705.54 |
| Jul 27 2015 |
32162 |
705.54 |
| Jul 20 2015 |
32161 |
705.54 |
| Jul 13 2015 |
32162 |
705.54 |
| Jul 06 2015 |
32162 |
705.54 |
| Jun 29 2015 |
32162 |
705.54 |
| Jun 22 2015 |
32162 |
705.54 |
| Jun 15 2015 |
32162 |
705.54 |
| Jun 08 2015 |
32396 |
705.54 |
| Jun 01 2015 |
32396 |
705.54 |
| May 25 2015 |
32396 |
705.54 |
| May 18 2015 |
32396 |
705.54 |
| May 11 2015 |
32396 |
705.54 |
| May 04 2015 |
32396 |
705.54 |
| Apr 27 2015 |
32357 |
705.54 |
| Apr 20 2015 |
32339 |
705.54 |
| Apr 13 2015 |
32337 |
705.54 |
| Apr 06 2015 |
32389 |
705.54 |
| Mar 30 2015 |
32389 |
705.54 |
| Mar 23 2015 |
32411 |
705.54 |
| Mar 16 2015 |
32358 |
705.54 |
| Mar 09 2015 |
32356 |
705.54 |
| Mar 02 2015 |
32330 |
705.54 |
| Feb 23 2015 |
32126 |
705.54 |
| Feb 16 2015 |
32091 |
705.54 |
| Feb 09 2015 |
32101 |
705.54 |
| Feb 02 2015 |
32113 |
705.54 |
| Jan 26 2015 |
32091 |
705.54 |
| Jan 19 2015 |
32059 |
705.54 |
| Jan 12 2015 |
31916 |
705.54 |
| Jan 05 2015 |
32241 |
705.54 |
| Dec 29 2014 |
32263 |
705.54 |
| Dec 22 2014 |
32324 |
705.54 |
| Dec 15 2014 |
31876 |
705.54 |
| Dec 08 2014 |
32227 |
705.54 |
| Dec 01 2014 |
32381 |
705.54 |
| Nov 24 2014 |
32389 |
705.54 |
| Nov 17 2014 |
32727 |
705.54 |
| Nov 10 2014 |
32956 |
705.54 |
| Nov 03 2014 |
32989 |
705.54 |
| Oct 27 2014 |
32918 |
705.54 |
| Oct 20 2014 |
33052 |
705.54 |
| Oct 13 2014 |
33060 |
705.54 |
| Oct 06 2014 |
33076 |
774.65 |
| Sep 29 2014 |
31978 |
680.85 |
| Sep 22 2014 |
32138 |
680.85 |
| Sep 15 2014 |
31748 |
680.85 |
| Sep 08 2014 |
31352 |
680.85 |
| Sep 01 2014 |
31465 |
680.85 |
| Aug 25 2014 |
31521 |
680.85 |
| Aug 18 2014 |
31540 |
680.85 |
| Aug 11 2014 |
31539 |
680.85 |
| Aug 04 2014 |
31539 |
680.85 |
| Jul 28 2014 |
31539 |
680.85 |
| Jul 21 2014 |
31557 |
680.85 |
| Jul 14 2014 |
31558 |
680.85 |
| Jul 07 2014 |
31558 |
680.85 |
| Jun 30 2014 |
31558 |
680.85 |
| Jun 23 2014 |
31558 |
680.85 |
| Jun 16 2014 |
31558 |
680.85 |
| Jun 09 2014 |
31558 |
680.85 |
| Jun 02 2014 |
31558 |
680.85 |
| May 26 2014 |
31558 |
680.85 |
| May 19 2014 |
31558 |
680.85 |
| May 12 2014 |
31559 |
680.85 |
| May 05 2014 |
31559 |
680.85 |
| Apr 28 2014 |
31560 |
680.85 |
| Apr 21 2014 |
31560 |
680.85 |
| Apr 14 2014 |
31565 |
680.85 |
| Apr 07 2014 |
31565 |
680.85 |
| Mar 31 2014 |
31566 |
680.85 |
| Mar 24 2014 |
31566 |
680.85 |
| Mar 17 2014 |
31566 |
680.85 |
| Mar 10 2014 |
31565 |
680.85 |
| Mar 03 2014 |
31565 |
680.85 |
| Feb 24 2014 |
31559 |
680.85 |
| Feb 17 2014 |
31580 |
680.85 |
| Feb 10 2014 |
31578 |
680.85 |
| Feb 03 2014 |
31575 |
680.85 |
| Jan 27 2014 |
31632 |
680.85 |
| Jan 20 2014 |
31558 |
680.85 |
| Jan 13 2014 |
31380 |
680.85 |
| Jan 06 2014 |
31315 |
680.85 |
| Dec 30 2013 |
31505 |
680.85 |
| Dec 23 2013 |
31298 |
680.85 |
| Dec 16 2013 |
31022 |
680.85 |
| Dec 09 2013 |
31070 |
680.85 |
| Dec 02 2013 |
31394 |
680.85 |
| Nov 25 2013 |
31897 |
680.85 |
| Nov 18 2013 |
31869 |
680.85 |
| Nov 11 2013 |
31976 |
680.85 |
| Nov 04 2013 |
31867 |
680.85 |
| Oct 28 2013 |
31475 |
680.85 |
| Oct 21 2013 |
30687 |
680.85 |
| Oct 14 2013 |
30724 |
680.85 |
