Sep 28 2018 |
19352 |
499.86 |
Sep 21 2018 |
16596 |
473.27 |
Sep 14 2018 |
16367 |
473.27 |
Sep 07 2018 |
16263 |
473.27 |
Aug 31 2018 |
16113 |
473.27 |
Aug 24 2018 |
16063 |
473.27 |
Aug 17 2018 |
16047 |
473.27 |
Aug 10 2018 |
16054 |
473.27 |
Aug 03 2018 |
16077 |
473.27 |
Jul 27 2018 |
16088 |
473.27 |
Jul 20 2018 |
16106 |
473.27 |
Jul 13 2018 |
16104 |
473.27 |
Jul 06 2018 |
16081 |
473.27 |
Jun 29 2018 |
16142 |
473.27 |
Jun 22 2018 |
16142 |
473.27 |
Jun 15 2018 |
16166 |
473.27 |
Jun 08 2018 |
16188 |
473.27 |
Jun 01 2018 |
16177 |
473.27 |
May 25 2018 |
16202 |
473.27 |
May 18 2018 |
16170 |
473.27 |
May 11 2018 |
16199 |
473.27 |
May 04 2018 |
16275 |
473.27 |
Apr 27 2018 |
16268 |
473.27 |
Apr 20 2018 |
16309 |
473.27 |
Apr 13 2018 |
16304 |
473.27 |
Apr 06 2018 |
16304 |
473.27 |
Mar 30 2018 |
16301 |
473.27 |
Mar 23 2018 |
16301 |
473.27 |
Mar 16 2018 |
16286 |
473.27 |
Mar 09 2018 |
16286 |
473.27 |
Mar 02 2018 |
16292 |
473.27 |
Feb 23 2018 |
16289 |
473.27 |
Feb 16 2018 |
16303 |
473.27 |
Feb 09 2018 |
16298 |
473.27 |
Feb 02 2018 |
16314 |
473.27 |
Jan 26 2018 |
16345 |
473.27 |
Jan 19 2018 |
16292 |
473.27 |
Jan 12 2018 |
15878 |
473.27 |
Jan 05 2018 |
16111 |
473.27 |
Dec 29 2017 |
16157 |
473.27 |
Dec 22 2017 |
16135 |
473.27 |
Dec 15 2017 |
16106 |
473.27 |
Dec 08 2017 |
16442 |
473.27 |
Dec 01 2017 |
16596 |
473.27 |
Nov 24 2017 |
16620 |
473.27 |
Nov 17 2017 |
16773 |
473.27 |
Nov 10 2017 |
17207 |
473.27 |
Nov 03 2017 |
17206 |
473.27 |
Oct 27 2017 |
17210 |
473.27 |
Oct 20 2017 |
17174 |
473.27 |
Oct 13 2017 |
16966 |
473.27 |
Oct 06 2017 |
16821 |
473.27 |
Oct 21 2016 |
19658 |
490.56 |
Oct 14 2016 |
18047 |
477.41 |
Oct 07 2016 |
17959 |
477.41 |
Sep 30 2016 |
19662 |
493.09 |
Sep 23 2016 |
19309 |
493.09 |
Sep 16 2016 |
18953 |
493.09 |
Sep 09 2016 |
18772 |
493.09 |
Sep 02 2016 |
18707 |
493.09 |
Aug 26 2016 |
18735 |
493.09 |
Aug 19 2016 |
18363 |
493.09 |
Aug 12 2016 |
18351 |
493.09 |
Aug 05 2016 |
18370 |
493.09 |
Jul 29 2016 |
18371 |
493.09 |
Jul 22 2016 |
18350 |
493.09 |
Jun 28 2016 |
18352 |
493.09 |
Jun 21 2016 |
18412 |
493.09 |
Jun 14 2016 |
18412 |
493.09 |
Jun 07 2016 |
18413 |
493.09 |
May 31 2016 |
18424 |
493.09 |
May 24 2016 |
18424 |
493.09 |
May 17 2016 |
18408 |
493.09 |
May 10 2016 |
18408 |
493.09 |
May 03 2016 |
18410 |
493.09 |
Apr 26 2016 |
18409 |
493.09 |
Apr 19 2016 |
18386 |
493.09 |
Apr 12 2016 |
18425 |
493.09 |
Apr 05 2016 |
18425 |
493.09 |
Mar 29 2016 |
18425 |
493.09 |
Mar 22 2016 |
18414 |
493.09 |
Mar 15 2016 |
18412 |
493.09 |
Mar 08 2016 |
18431 |
493.09 |
Mar 01 2016 |
18427 |
493.09 |
Feb 23 2016 |
18420 |
493.09 |
Feb 16 2016 |
18356 |
493.09 |
Feb 09 2016 |
18356 |
493.09 |
Feb 02 2016 |
18299 |
493.09 |
Jan 26 2016 |
18336 |
493.09 |
Jan 19 2016 |
18346 |
493.09 |
Jan 12 2016 |
17897 |
493.09 |
Jan 05 2016 |
18309 |
493.09 |
Dec 29 2015 |
18328 |
493.09 |
Dec 22 2015 |
18163 |
493.09 |
Dec 15 2015 |
18072 |
493.09 |
Dec 08 2015 |
18347 |
493.09 |
Dec 01 2015 |
20532 |
513.73 |
Nov 24 2015 |
20365 |
513.73 |
Nov 17 2015 |
20035 |
513.73 |
Nov 10 2015 |
20325 |
516.19 |
Nov 03 2015 |
20335 |
516.19 |
Oct 27 2015 |
21060 |
522.59 |
Oct 20 2015 |
21055 |
522.59 |
Oct 13 2015 |
22403 |
542.04 |
Oct 06 2015 |
22391 |
542.04 |
Sep 29 2015 |
22182 |
540.3 |
Sep 22 2015 |
13648 |
540.3 |
Sep 15 2015 |
17446 |
540.3 |
Sep 14 2015 |
21399 |
540.3 |
Sep 07 2015 |
21359 |
540.3 |
Aug 31 2015 |
21402 |
540.3 |
Aug 24 2015 |
21312 |
540.3 |
Aug 17 2015 |
21343 |
540.3 |
Aug 10 2015 |
21354 |
540.3 |
Aug 03 2015 |
21353 |
540.3 |
Jul 27 2015 |
21353 |
540.3 |
Jul 20 2015 |
21352 |
540.3 |
Jul 13 2015 |
21352 |
540.3 |
Jul 06 2015 |
21352 |
540.3 |
Jun 29 2015 |
21352 |
540.3 |
Jun 22 2015 |
21352 |
540.3 |
Jun 15 2015 |
21352 |
540.3 |
Jun 08 2015 |
21499 |
540.3 |
Jun 01 2015 |
21499 |
540.3 |
May 25 2015 |
21499 |
540.3 |
May 18 2015 |
21499 |
540.3 |
May 11 2015 |
21499 |
540.3 |
May 04 2015 |
21499 |
540.3 |
Apr 27 2015 |
21474 |
540.3 |
Apr 20 2015 |
21460 |
540.3 |
Apr 13 2015 |
21459 |
540.3 |
Apr 06 2015 |
21495 |
540.3 |
Mar 30 2015 |
21495 |
540.3 |
Mar 23 2015 |
21518 |
540.3 |
Mar 16 2015 |
21502 |
540.3 |
Mar 09 2015 |
21501 |
540.3 |
Mar 02 2015 |
21490 |
540.3 |
Feb 23 2015 |
21347 |
540.3 |
Feb 16 2015 |
21313 |
540.3 |
Feb 09 2015 |
21323 |
540.3 |
Feb 02 2015 |
21335 |
540.3 |
Jan 26 2015 |
21327 |
540.3 |
Jan 19 2015 |
21306 |
540.3 |
Jan 12 2015 |
21168 |
540.3 |
Jan 05 2015 |
21490 |
540.3 |
Dec 29 2014 |
21497 |
540.3 |
Dec 22 2014 |
21537 |
540.3 |
Dec 15 2014 |
21211 |
540.3 |
Dec 08 2014 |
19686 |
522.63 |
Dec 01 2014 |
18900 |
514.02 |
Nov 24 2014 |
18916 |
514.02 |
Nov 17 2014 |
18507 |
508.03 |
Nov 10 2014 |
19057 |
512.02 |
Nov 03 2014 |
18960 |
512.02 |
Oct 27 2014 |
18998 |
512.02 |
Oct 20 2014 |
19178 |
512.02 |
Oct 13 2014 |
19046 |
512.02 |
Oct 06 2014 |
18358 |
508.41 |
Sep 29 2014 |
23252 |
556.7 |
Sep 22 2014 |
23337 |
556.7 |
Sep 15 2014 |
23090 |
556.7 |
Sep 08 2014 |
22874 |
556.7 |
Sep 01 2014 |
22973 |
556.7 |
Aug 25 2014 |
23021 |
556.7 |
Aug 18 2014 |
23030 |
556.7 |
Aug 11 2014 |
23030 |
556.7 |
Aug 04 2014 |
23030 |
556.7 |
Jul 28 2014 |
23030 |
556.7 |
Jul 21 2014 |
23048 |
556.7 |
Jul 14 2014 |
23049 |
556.7 |
Jul 07 2014 |
23049 |
556.7 |
Jun 30 2014 |
23049 |
556.7 |
Jun 23 2014 |
23049 |
556.7 |
Jun 16 2014 |
23049 |
556.7 |
Jun 09 2014 |
23049 |
556.7 |
Jun 02 2014 |
23049 |
556.7 |
May 26 2014 |
23049 |
556.7 |
May 19 2014 |
23049 |
556.7 |
May 12 2014 |
23051 |
556.7 |
May 05 2014 |
23051 |
556.7 |
Apr 28 2014 |
23052 |
556.7 |
Apr 21 2014 |
23052 |
556.7 |
Apr 14 2014 |
23065 |
556.7 |
Apr 07 2014 |
23065 |
556.7 |
Mar 31 2014 |
23066 |
556.7 |
Mar 24 2014 |
23066 |
556.7 |
Mar 17 2014 |
23066 |
556.7 |
Mar 10 2014 |
23065 |
556.7 |
Mar 03 2014 |
23065 |
556.7 |
Feb 24 2014 |
23056 |
556.7 |
Feb 17 2014 |
23072 |
556.7 |
Feb 10 2014 |
23071 |
556.7 |
Feb 03 2014 |
23065 |
556.7 |
Jan 27 2014 |
23124 |
556.7 |
Jan 20 2014 |
23069 |
556.7 |
Jan 13 2014 |
22893 |
556.7 |
Jan 06 2014 |
22831 |
556.7 |
Dec 30 2013 |
22994 |
556.7 |
Dec 23 2013 |
22775 |
556.7 |
Dec 16 2013 |
22526 |
556.7 |
Dec 09 2013 |
25130 |
586.65 |
Dec 02 2013 |
25390 |
586.65 |
Nov 25 2013 |
30670 |
653.3 |
Nov 18 2013 |
30661 |
653.3 |
Nov 11 2013 |
30750 |
653.3 |
Nov 04 2013 |
30631 |
653.3 |
Oct 28 2013 |
30277 |
653.3 |
Oct 21 2013 |
29541 |
653.3 |
Oct 14 2013 |
29558 |
653.3 |