Mar 28 2024 |
6786 |
533.61 |
Mar 21 2024 |
6786 |
533.61 |
Mar 14 2024 |
6786 |
533.61 |
Mar 07 2024 |
6786 |
533.61 |
Feb 29 2024 |
6786 |
533.61 |
Feb 22 2024 |
6790 |
533.61 |
Feb 15 2024 |
6795 |
533.61 |
Feb 08 2024 |
6797 |
533.61 |
Feb 01 2024 |
6802 |
533.61 |
Jan 25 2024 |
6796 |
533.61 |
Jan 18 2024 |
6828 |
533.61 |
Jan 11 2024 |
6926 |
533.61 |
Jan 04 2024 |
6946 |
533.61 |
Dec 28 2023 |
6939 |
533.61 |
Dec 21 2023 |
6930 |
533.61 |
Dec 14 2023 |
6976 |
533.61 |
Dec 07 2023 |
7014 |
533.61 |
Nov 30 2023 |
7610 |
548.87 |
Nov 23 2023 |
7632 |
548.87 |
Nov 16 2023 |
7894 |
548.87 |
Nov 09 2023 |
7799 |
548.87 |
Nov 02 2023 |
7720 |
548.87 |
Oct 26 2023 |
7772 |
548.87 |
Oct 19 2023 |
7903 |
548.87 |
Oct 12 2023 |
7824 |
548.87 |
Oct 05 2023 |
7598 |
548.87 |
Sep 28 2023 |
7183 |
548.87 |
Sep 21 2023 |
7169 |
548.87 |
Sep 14 2023 |
7109 |
548.87 |
Sep 07 2023 |
6811 |
548.87 |
Aug 31 2023 |
6726 |
548.87 |
Aug 24 2023 |
6634 |
548.87 |
Aug 17 2023 |
6688 |
548.87 |
Aug 10 2023 |
6692 |
548.87 |
Aug 03 2023 |
6698 |
548.87 |
Jul 27 2023 |
6682 |
548.87 |
Jul 20 2023 |
6688 |
548.87 |
Jul 13 2023 |
6688 |
548.87 |
Jul 06 2023 |
6672 |
548.87 |
Jun 29 2023 |
6651 |
548.87 |
Jun 22 2023 |
6651 |
548.87 |
Jun 15 2023 |
6651 |
548.87 |
Jun 08 2023 |
6658 |
548.87 |
Jun 01 2023 |
6622 |
548.87 |
May 25 2023 |
6561 |
548.87 |
May 18 2023 |
6561 |
548.87 |
May 11 2023 |
6561 |
548.87 |
May 04 2023 |
6533 |
548.87 |
Apr 27 2023 |
6530 |
548.87 |
Apr 20 2023 |
6530 |
548.87 |
Apr 13 2023 |
6530 |
548.87 |
Apr 06 2023 |
6536 |
548.87 |
Mar 30 2023 |
6595 |
548.87 |
Mar 23 2023 |
6595 |
548.87 |
Mar 16 2023 |
6595 |
548.87 |
Mar 09 2023 |
6595 |
548.87 |
Mar 02 2023 |
6535 |
548.87 |
Feb 23 2023 |
6540 |
548.87 |
Feb 16 2023 |
6578 |
548.87 |
Feb 09 2023 |
6603 |
548.87 |
Feb 02 2023 |
6637 |
548.87 |
Jan 26 2023 |
6642 |
548.87 |
Jan 19 2023 |
6654 |
548.87 |
Jan 12 2023 |
6551 |
548.87 |
Jan 05 2023 |
7022 |
548.87 |
Dec 29 2022 |
7017 |
548.87 |
Dec 22 2022 |
7535 |
499.22 |
Dec 15 2022 |
7466 |
499.22 |
Dec 08 2022 |
7499 |
499.22 |
Dec 01 2022 |
5360 |
449.56 |
Nov 24 2022 |
5359 |
449.56 |
Nov 17 2022 |
5305 |
449.56 |
Nov 10 2022 |
5298 |
449.56 |
Nov 03 2022 |
5188 |
449.56 |
Oct 27 2022 |
4961 |
449.56 |
Oct 20 2022 |
5004 |
449.56 |
Oct 13 2022 |
4960 |
449.56 |
Oct 06 2022 |
4765 |
449.56 |
Sep 29 2022 |
4643 |
449.56 |
Sep 22 2022 |
4620 |
449.56 |
Sep 15 2022 |
4565 |
449.56 |
Sep 08 2022 |
4477 |
449.56 |
Sep 01 2022 |
4466 |
449.56 |
Aug 25 2022 |
4456 |
449.56 |
Aug 18 2022 |
4454 |
449.56 |
Aug 11 2022 |
4456 |
449.56 |
Aug 04 2022 |
4439 |
449.56 |
Jul 28 2022 |
4439 |
449.56 |
Jul 21 2022 |
4439 |
449.56 |
Jul 14 2022 |
4439 |
449.56 |
Jul 07 2022 |
4439 |
449.56 |
Jun 30 2022 |
4439 |
449.56 |
Jun 23 2022 |
4450 |
449.56 |
Jun 16 2022 |
4450 |
449.56 |
Jun 09 2022 |
4453 |
449.56 |
Jun 02 2022 |
4453 |
449.56 |
May 26 2022 |
4449 |
449.56 |
May 19 2022 |
4449 |
449.56 |
May 12 2022 |
4449 |
449.56 |
May 05 2022 |
4449 |
449.56 |
Apr 28 2022 |
4455 |
449.56 |
Apr 21 2022 |
4455 |
449.56 |
Apr 14 2022 |
4455 |
449.56 |
Apr 07 2022 |
4455 |
449.56 |
Mar 31 2022 |
4455 |
449.56 |
Mar 24 2022 |
4455 |
449.56 |
Mar 17 2022 |
4453 |
449.56 |
Mar 10 2022 |
4453 |
449.56 |
Mar 03 2022 |
4453 |
449.56 |
Feb 24 2022 |
4432 |
449.56 |
Feb 17 2022 |
4439 |
449.56 |
Feb 10 2022 |
4445 |
449.56 |
Feb 03 2022 |
4440 |
449.56 |
Jan 27 2022 |
4456 |
449.56 |
Jan 20 2022 |
4333 |
449.56 |
Jan 13 2022 |
4338 |
449.56 |
Jan 06 2022 |
4746 |
449.56 |
Dec 30 2021 |
4752 |
449.56 |
Dec 23 2021 |
4754 |
449.56 |
Dec 16 2021 |
4850 |
449.56 |
Dec 09 2021 |
5043 |
449.56 |
Oct 19 2018 |
23327 |
538.75 |
Oct 12 2018 |
23130 |
538.03 |
Oct 05 2018 |
22867 |
538.03 |
Sep 28 2018 |
23789 |
546.78 |
Sep 21 2018 |
23800 |
546.78 |
Sep 14 2018 |
23524 |
546.78 |
Sep 07 2018 |
23337 |
546.78 |
Aug 31 2018 |
23116 |
546.78 |
Aug 24 2018 |
23030 |
546.78 |
Aug 17 2018 |
23020 |
546.78 |
Aug 10 2018 |
23033 |
546.78 |
Aug 03 2018 |
23066 |
546.78 |
Jul 27 2018 |
23080 |
546.78 |
Jul 20 2018 |
23103 |
546.78 |
Jul 13 2018 |
23103 |
546.78 |
Jul 06 2018 |
23074 |
546.78 |
Jun 29 2018 |
23141 |
546.78 |
Jun 22 2018 |
23141 |
546.78 |
Jun 15 2018 |
23163 |
546.78 |
Jun 08 2018 |
23196 |
546.78 |
Jun 01 2018 |
23180 |
546.78 |
May 25 2018 |
23205 |
546.78 |
May 18 2018 |
23156 |
546.78 |
May 11 2018 |
23186 |
546.78 |
May 04 2018 |
23290 |
546.78 |
Apr 27 2018 |
23279 |
546.78 |
Apr 20 2018 |
23341 |
546.78 |
Apr 13 2018 |
23335 |
546.78 |
Apr 06 2018 |
23335 |
546.78 |
Mar 30 2018 |
23333 |
546.78 |
Mar 23 2018 |
23333 |
546.78 |
Mar 16 2018 |
23316 |
546.78 |
Mar 09 2018 |
23316 |
546.78 |
Mar 02 2018 |
23325 |
546.78 |
Feb 23 2018 |
23317 |
546.78 |
Feb 16 2018 |
23335 |
546.78 |
Feb 09 2018 |
23327 |
546.78 |
Feb 02 2018 |
23344 |
546.78 |
Jan 26 2018 |
23375 |
546.78 |
Jan 19 2018 |
23293 |
546.78 |
Jan 12 2018 |
22826 |
546.78 |
Jan 05 2018 |
20916 |
522.14 |
Dec 29 2017 |
20972 |
522.14 |
Dec 22 2017 |
20958 |
522.14 |
Dec 15 2017 |
20959 |
522.14 |
Dec 08 2017 |
21350 |
522.14 |
Dec 01 2017 |
21045 |
516.88 |
Nov 24 2017 |
21085 |
516.88 |
Nov 17 2017 |
19476 |
499.22 |
Nov 10 2017 |
19627 |
495.46 |
Nov 03 2017 |
19664 |
495.46 |
Oct 27 2017 |
19694 |
495.46 |
Oct 20 2017 |
17700 |
477.54 |
Oct 13 2017 |
17460 |
477.54 |
Oct 06 2017 |
17314 |
477.54 |
Sep 29 2017 |
17326 |
477.54 |
Sep 22 2017 |
17237 |
477.54 |
Sep 15 2017 |
17253 |
477.54 |
Sep 08 2017 |
17087 |
477.54 |
Sep 01 2017 |
17106 |
477.54 |
Aug 25 2017 |
17120 |
477.54 |
Aug 18 2017 |
17151 |
477.54 |
Aug 11 2017 |
17060 |
477.54 |
Aug 04 2017 |
17088 |
477.54 |
Jul 28 2017 |
17086 |
477.54 |
Jul 21 2017 |
17108 |
477.54 |
Jul 14 2017 |
17114 |
477.54 |
Jul 07 2017 |
17109 |
477.54 |
Jun 30 2017 |
17120 |
477.54 |
Jun 23 2017 |
17119 |
477.54 |
Jun 16 2017 |
17117 |
477.54 |
Jun 09 2017 |
17091 |
477.54 |
Jun 02 2017 |
17094 |
477.54 |
May 26 2017 |
16924 |
477.54 |
May 19 2017 |
16945 |
477.54 |
May 12 2017 |
16887 |
477.54 |
May 05 2017 |
16836 |
477.54 |
Apr 28 2017 |
16808 |
477.54 |
Apr 21 2017 |
16781 |
477.54 |
Apr 14 2017 |
16804 |
477.54 |
Apr 07 2017 |
16805 |
477.54 |
Mar 31 2017 |
16805 |
477.54 |
Mar 24 2017 |
16806 |
477.54 |
Mar 17 2017 |
16797 |
477.54 |
Mar 10 2017 |
16814 |
477.54 |
Mar 03 2017 |
16814 |
477.54 |
Feb 24 2017 |
16816 |
477.54 |
Feb 17 2017 |
16832 |
477.54 |
Feb 10 2017 |
16852 |
477.54 |
Feb 03 2017 |
16842 |
477.54 |
Jan 27 2017 |
16846 |
477.54 |
Jan 20 2017 |
16872 |
477.54 |
Jan 13 2017 |
16895 |
477.54 |
Jan 06 2017 |
18581 |
491.89 |
Dec 30 2016 |
18657 |
491.89 |
Dec 23 2016 |
18661 |
491.89 |
Dec 16 2016 |
18712 |
491.89 |
Dec 09 2016 |
18328 |
487.22 |
Dec 02 2016 |
17679 |
477.47 |
Nov 25 2016 |
17615 |
477.47 |
Nov 18 2016 |
16886 |
468.58 |
Nov 11 2016 |
17119 |
468.58 |
Nov 04 2016 |
17111 |
468.58 |
Oct 28 2016 |
16491 |
463.92 |
Oct 21 2016 |
16895 |
466.05 |
Oct 14 2016 |
16754 |
466.05 |
Oct 07 2016 |
16657 |
466.05 |
Sep 30 2016 |
16641 |
466.05 |
Sep 23 2016 |
16350 |
466.05 |
Sep 16 2016 |
16036 |
466.05 |
Sep 09 2016 |
15894 |
466.05 |
Sep 02 2016 |
15831 |
466.05 |
Aug 26 2016 |
15863 |
466.05 |
Aug 19 2016 |
15533 |
466.05 |
Aug 12 2016 |
15520 |
466.05 |
Aug 05 2016 |
15538 |
466.05 |
Jul 29 2016 |
15539 |
466.05 |
Jul 22 2016 |
15517 |
466.05 |
Jun 28 2016 |
15519 |
466.05 |
Jun 21 2016 |
15576 |
466.05 |
Jun 14 2016 |
15576 |
466.05 |
Jun 07 2016 |
15577 |
466.05 |
May 31 2016 |
15587 |
466.05 |
May 24 2016 |
15587 |
466.05 |
May 17 2016 |
15573 |
466.05 |
May 10 2016 |
15573 |
466.05 |
May 03 2016 |
15574 |
466.05 |
Apr 26 2016 |
15574 |
466.05 |
Apr 19 2016 |
15554 |
466.05 |
Apr 12 2016 |
15590 |
466.05 |
Apr 05 2016 |
15590 |
466.05 |
Mar 29 2016 |
15590 |
466.05 |
Mar 22 2016 |
15581 |
466.05 |
Mar 15 2016 |
15579 |
466.05 |
Mar 08 2016 |
15595 |
466.05 |
Mar 01 2016 |
15592 |
466.05 |
Feb 23 2016 |
15588 |
466.05 |
Feb 16 2016 |
15529 |
466.05 |
Feb 09 2016 |
15529 |
466.05 |
Feb 02 2016 |
15474 |
466.05 |
Jan 26 2016 |
15511 |
466.05 |
Jan 19 2016 |
15518 |
466.05 |
Jan 12 2016 |
15086 |
466.05 |
Jan 05 2016 |
15461 |
466.05 |
Dec 29 2015 |
15471 |
466.05 |
Dec 22 2015 |
15332 |
466.05 |
Dec 15 2015 |
15369 |
467.36 |
Dec 08 2015 |
15601 |
467.36 |
Dec 01 2015 |
17032 |
480.97 |
Nov 24 2015 |
16898 |
480.97 |
Nov 17 2015 |
18634 |
499.85 |
Nov 10 2015 |
19376 |
507.21 |
Nov 03 2015 |
19411 |
507.21 |
Oct 27 2015 |
22419 |
536.51 |
Oct 20 2015 |
22393 |
536.51 |
Oct 13 2015 |
21531 |
534.09 |
Oct 06 2015 |
21934 |
538.39 |
Sep 29 2015 |
21804 |
537.31 |
Sep 22 2015 |
20099 |
535.9 |
Sep 15 2015 |
28417 |
535.9 |
Sep 14 2015 |
20927 |
535.9 |
Sep 07 2015 |
21355 |
540.21 |
Aug 31 2015 |
21397 |
540.21 |
Aug 24 2015 |
21307 |
540.21 |
Aug 17 2015 |
21338 |
540.21 |
Aug 10 2015 |
21349 |
540.21 |
Aug 03 2015 |
21348 |
540.21 |
Jul 27 2015 |
21348 |
540.21 |
Jul 20 2015 |
21347 |
540.21 |
Jul 13 2015 |
21347 |
540.21 |
Jul 06 2015 |
21347 |
540.21 |
Jun 29 2015 |
21347 |
540.21 |
Jun 22 2015 |
21347 |
540.21 |
Jun 15 2015 |
21347 |
540.21 |
Jun 08 2015 |
21494 |
540.21 |
Jun 01 2015 |
21494 |
540.21 |
May 25 2015 |
21494 |
540.21 |
May 18 2015 |
21494 |
540.21 |
May 11 2015 |
21494 |
540.21 |
May 04 2015 |
21494 |
540.21 |
Apr 27 2015 |
21469 |
540.21 |
Apr 20 2015 |
21455 |
540.21 |
Apr 13 2015 |
21454 |
540.21 |
Apr 06 2015 |
21490 |
540.21 |
Mar 30 2015 |
21490 |
540.21 |
Mar 23 2015 |
21513 |
540.21 |
Mar 16 2015 |
21497 |
540.21 |
Mar 09 2015 |
21496 |
540.21 |
Mar 02 2015 |
21485 |
540.21 |
Feb 23 2015 |
21342 |
540.21 |
Feb 16 2015 |
21308 |
540.21 |
Feb 09 2015 |
21318 |
540.21 |
Feb 02 2015 |
21330 |
540.21 |
Jan 26 2015 |
21322 |
540.21 |
Jan 19 2015 |
21301 |
540.21 |
Jan 12 2015 |
21163 |
540.21 |
Jan 05 2015 |
21484 |
540.21 |
Dec 29 2014 |
21491 |
540.21 |
Dec 22 2014 |
21531 |
540.21 |
Dec 15 2014 |
22057 |
550.42 |
Dec 08 2014 |
22389 |
551.37 |
Dec 01 2014 |
22557 |
551.37 |
Nov 24 2014 |
22563 |
551.37 |
Nov 17 2014 |
22783 |
551.37 |
Nov 10 2014 |
22960 |
551.37 |
Nov 03 2014 |
22910 |
551.37 |
Oct 27 2014 |
22850 |
551.37 |
Oct 20 2014 |
22635 |
547.06 |
Oct 13 2014 |
23563 |
558.4 |
Oct 06 2014 |
24879 |
577.34 |
Sep 29 2014 |
27344 |
604.39 |
Sep 22 2014 |
27489 |
604.39 |
Sep 15 2014 |
27173 |
604.39 |
Sep 08 2014 |
26871 |
604.39 |
Sep 01 2014 |
26980 |
604.39 |
Aug 25 2014 |
27030 |
604.39 |
Aug 18 2014 |
27044 |
604.39 |
Aug 11 2014 |
27043 |
604.39 |
Aug 04 2014 |
27043 |
604.39 |
Jul 28 2014 |
27043 |
604.39 |
Jul 21 2014 |
27061 |
604.39 |
Jul 14 2014 |
27062 |
604.39 |
Jul 07 2014 |
27062 |
604.39 |
Jun 30 2014 |
27062 |
604.39 |
Jun 23 2014 |
27062 |
604.39 |
Jun 16 2014 |
27062 |
604.39 |
Jun 09 2014 |
27062 |
604.39 |
Jun 02 2014 |
27062 |
604.39 |
May 26 2014 |
27062 |
604.39 |
May 19 2014 |
27062 |
604.39 |
May 12 2014 |
27063 |
604.39 |
May 05 2014 |
27063 |
604.39 |
Apr 28 2014 |
27064 |
604.39 |
Apr 21 2014 |
27064 |
604.39 |
Apr 14 2014 |
27077 |
604.39 |
Apr 07 2014 |
27077 |
604.39 |
Mar 31 2014 |
27078 |
604.39 |
Mar 24 2014 |
27078 |
604.39 |
Mar 17 2014 |
27078 |
604.39 |
Mar 10 2014 |
27077 |
604.39 |
Mar 03 2014 |
27077 |
604.39 |
Feb 24 2014 |
27071 |
604.39 |
Feb 17 2014 |
27091 |
604.39 |
Feb 10 2014 |
27089 |
604.39 |
Feb 03 2014 |
27084 |
604.39 |
Jan 27 2014 |
27141 |
604.39 |
Jan 20 2014 |
27085 |
604.39 |
Jan 13 2014 |
26909 |
604.39 |
Jan 06 2014 |
26846 |
604.39 |
Dec 30 2013 |
27015 |
604.39 |
Dec 23 2013 |
26809 |
604.39 |
Dec 16 2013 |
26569 |
604.39 |
Dec 09 2013 |
26607 |
604.39 |
Dec 02 2013 |
26895 |
604.39 |
Nov 25 2013 |
27344 |
604.39 |
Nov 18 2013 |
27372 |
604.39 |
Nov 11 2013 |
27412 |
604.39 |
Nov 04 2013 |
27274 |
604.39 |
Oct 28 2013 |
26978 |
604.39 |
Oct 21 2013 |
26659 |
608.58 |
Oct 14 2013 |
26673 |
608.58 |