| Apr 24 2024 |
3305 |
410.26 |
| Apr 18 2024 |
3305 |
410.26 |
| Apr 11 2024 |
3314 |
410.26 |
| Apr 04 2024 |
3314 |
410.26 |
| Mar 28 2024 |
3314 |
410.26 |
| Mar 21 2024 |
3314 |
410.26 |
| Mar 14 2024 |
3314 |
410.26 |
| Mar 07 2024 |
3314 |
410.26 |
| Feb 29 2024 |
3314 |
410.26 |
| Feb 22 2024 |
3318 |
410.26 |
| Feb 15 2024 |
3322 |
410.26 |
| Feb 08 2024 |
3323 |
410.26 |
| Feb 01 2024 |
3327 |
410.26 |
| Jan 25 2024 |
3320 |
410.26 |
| Jan 18 2024 |
3343 |
410.26 |
| Jan 11 2024 |
3415 |
410.26 |
| Jan 04 2024 |
3421 |
410.26 |
| Dec 28 2023 |
3414 |
410.26 |
| Dec 21 2023 |
3410 |
410.26 |
| Dec 14 2023 |
3413 |
410.26 |
| Dec 07 2023 |
3421 |
410.26 |
| Nov 30 2023 |
3529 |
410.26 |
| Nov 23 2023 |
3539 |
410.26 |
| Nov 16 2023 |
3626 |
410.26 |
| Nov 09 2023 |
3496 |
410.26 |
| Nov 02 2023 |
3431 |
410.26 |
| Oct 26 2023 |
3421 |
410.26 |
| Oct 19 2023 |
3493 |
410.26 |
| Oct 12 2023 |
3435 |
410.26 |
| Oct 05 2023 |
3331 |
410.26 |
| Sep 28 2023 |
3166 |
410.26 |
| Sep 21 2023 |
3112 |
410.26 |
| Sep 14 2023 |
3055 |
410.26 |
| Dec 22 2022 |
6076 |
398.15 |
| Dec 15 2022 |
6058 |
398.15 |
| Dec 08 2022 |
6025 |
398.15 |
| Dec 01 2022 |
5937 |
398.15 |
| Nov 24 2022 |
5938 |
398.15 |
| Nov 17 2022 |
5820 |
398.15 |
| Nov 10 2022 |
5727 |
398.15 |
| Nov 03 2022 |
5549 |
398.15 |
| Oct 27 2022 |
5149 |
398.15 |
| Oct 20 2022 |
4993 |
398.15 |
| Oct 13 2022 |
4929 |
398.15 |
| Oct 06 2022 |
4769 |
398.15 |
| Sep 29 2022 |
4631 |
398.15 |
| Sep 22 2022 |
4608 |
398.15 |
| Sep 15 2022 |
4544 |
398.15 |
| Sep 08 2022 |
4545 |
398.15 |
| Sep 01 2022 |
4543 |
398.15 |
| Aug 25 2022 |
4538 |
398.15 |
| Aug 18 2022 |
4537 |
398.15 |
| Aug 11 2022 |
4546 |
398.15 |
| Aug 04 2022 |
4529 |
398.15 |
| Jul 28 2022 |
4529 |
398.15 |
| Jul 21 2022 |
4529 |
398.15 |
| Jul 14 2022 |
4529 |
398.15 |
| Jul 07 2022 |
4529 |
398.15 |
| Jun 30 2022 |
4529 |
398.15 |
| Jun 23 2022 |
4515 |
398.15 |
| Jun 16 2022 |
4515 |
398.15 |
| Jun 09 2022 |
4520 |
398.15 |
| Jun 02 2022 |
4520 |
398.15 |
| May 26 2022 |
4520 |
398.15 |
| May 19 2022 |
4520 |
398.15 |
| May 12 2022 |
4520 |
398.15 |
| May 05 2022 |
4520 |
398.15 |
| Apr 28 2022 |
4512 |
398.15 |
| Apr 21 2022 |
4512 |
398.15 |
| Apr 14 2022 |
4512 |
398.15 |
| Apr 07 2022 |
4512 |
398.15 |
| Mar 31 2022 |
4512 |
398.15 |
| Mar 24 2022 |
4512 |
398.15 |
| Mar 17 2022 |
4508 |
398.15 |
| Mar 10 2022 |
4508 |
398.15 |
| Mar 03 2022 |
4508 |
398.15 |
| Feb 24 2022 |
4500 |
398.15 |
| Feb 17 2022 |
4504 |
398.15 |
| Feb 10 2022 |
4511 |
398.15 |
| Feb 03 2022 |
4520 |
398.15 |
| Jan 27 2022 |
4524 |
398.15 |
| Jan 20 2022 |
4421 |
398.15 |
| Jan 13 2022 |
4454 |
398.15 |
| Jan 06 2022 |
4585 |
398.15 |
| Dec 30 2021 |
4611 |
398.15 |
| Dec 23 2021 |
4626 |
398.15 |
| Dec 16 2021 |
4632 |
398.15 |
| Dec 09 2021 |
4924 |
405.96 |
| Dec 02 2021 |
5005 |
405.96 |
| Nov 25 2021 |
3967 |
412.03 |
| Nov 18 2021 |
4132 |
412.03 |
| Nov 11 2021 |
4204 |
412.03 |
| Nov 04 2021 |
4190 |
412.03 |
| Oct 28 2021 |
3516 |
393.81 |
| Oct 21 2021 |
3665 |
393.81 |
| Oct 07 2021 |
2665 |
368.87 |
| Sep 30 2021 |
2657 |
368.87 |
| Sep 23 2021 |
2555 |
368.87 |
| Sep 16 2021 |
2514 |
368.87 |
| Sep 09 2021 |
2466 |
368.87 |
| Sep 02 2021 |
2492 |
368.87 |
| Aug 26 2021 |
2484 |
368.87 |
| Aug 19 2021 |
2484 |
368.87 |
| Aug 12 2021 |
2479 |
368.87 |
| Aug 05 2021 |
2520 |
368.87 |
| Jul 29 2021 |
2540 |
368.87 |
| Jun 03 2021 |
2575 |
368.87 |
| Oct 09 2020 |
5830 |
368.87 |
| Oct 02 2020 |
6006 |
368.87 |
| Sep 25 2020 |
6127 |
368.87 |
| Sep 18 2020 |
6280 |
368.87 |
| Sep 11 2020 |
6338 |
368.87 |
| Sep 04 2020 |
6412 |
368.87 |
| Aug 28 2020 |
6448 |
368.87 |
| Aug 21 2020 |
6482 |
368.87 |
| Aug 14 2020 |
6486 |
368.87 |
| Aug 07 2020 |
6549 |
368.87 |
| Jul 31 2020 |
6577 |
368.87 |
| Jul 24 2020 |
6577 |
368.87 |
| Jul 17 2020 |
6592 |
368.87 |
| Jul 10 2020 |
6613 |
368.87 |
| Jul 03 2020 |
6637 |
368.87 |
| Jun 26 2020 |
6637 |
368.87 |
| Jun 19 2020 |
6637 |
368.87 |
| Jun 12 2020 |
6638 |
368.87 |
| Jun 05 2020 |
6646 |
368.87 |
| May 29 2020 |
6659 |
368.87 |
| May 22 2020 |
6670 |
368.87 |
| May 15 2020 |
6670 |
368.87 |
| May 08 2020 |
6671 |
368.87 |
| May 01 2020 |
6677 |
368.87 |
| Apr 24 2020 |
6699 |
368.87 |
| Apr 17 2020 |
6699 |
368.87 |
| Apr 10 2020 |
6699 |
368.87 |
| Apr 03 2020 |
6699 |
368.87 |
| Mar 27 2020 |
6699 |
368.87 |
| Mar 20 2020 |
6704 |
368.87 |
| Mar 13 2020 |
6704 |
368.87 |
| Mar 06 2020 |
6704 |
368.87 |
| Feb 28 2020 |
6706 |
368.87 |
| Feb 21 2020 |
6733 |
368.87 |
| Feb 14 2020 |
6738 |
368.87 |
| Feb 07 2020 |
6748 |
368.87 |
| Jan 31 2020 |
6768 |
368.87 |
| Jan 24 2020 |
6495 |
368.87 |
| Jan 17 2020 |
6516 |
368.87 |
| Jan 10 2020 |
6940 |
368.87 |
| Jan 03 2020 |
6911 |
368.87 |
| Dec 27 2019 |
6924 |
368.87 |
| Dec 20 2019 |
6931 |
368.87 |
| Dec 13 2019 |
6952 |
368.87 |
| Dec 06 2019 |
6772 |
368.87 |
| Nov 29 2019 |
6908 |
368.87 |
| Nov 22 2019 |
6937 |
368.87 |
| Nov 15 2019 |
4237 |
322.49 |
| Nov 08 2019 |
4640 |
330.57 |
| Nov 01 2019 |
4668 |
330.57 |
| Oct 25 2019 |
4607 |
330.57 |
| Oct 18 2019 |
3830 |
316.14 |
| Oct 11 2019 |
3429 |
305.76 |
| Oct 04 2019 |
3476 |
305.76 |
| Sep 27 2019 |
3484 |
305.76 |
| Sep 20 2019 |
3435 |
305.76 |
| Sep 13 2019 |
3455 |
305.76 |
| Sep 06 2019 |
3334 |
305.76 |
| Aug 30 2019 |
3378 |
305.76 |
| Aug 23 2019 |
3392 |
305.76 |
| Aug 16 2019 |
3367 |
305.76 |
| Aug 09 2019 |
3367 |
305.76 |
| Aug 02 2019 |
3367 |
305.76 |
| Jul 26 2019 |
3361 |
305.76 |
| Jul 19 2019 |
3367 |
305.76 |
| Jul 12 2019 |
3380 |
305.76 |
| Jul 05 2019 |
3384 |
305.76 |
| Jun 28 2019 |
3384 |
305.76 |
| Jun 21 2019 |
3385 |
305.76 |
| Jun 14 2019 |
3373 |
305.76 |
| Jun 07 2019 |
3378 |
305.76 |
| May 31 2019 |
3380 |
305.76 |
| May 24 2019 |
3380 |
305.76 |
| May 17 2019 |
3388 |
305.76 |
| May 10 2019 |
3387 |
305.76 |
| May 03 2019 |
3395 |
305.76 |
| Apr 26 2019 |
3396 |
305.76 |
| Apr 19 2019 |
3402 |
305.76 |
| Apr 12 2019 |
3403 |
305.76 |
| Apr 05 2019 |
3403 |
305.76 |
| Mar 29 2019 |
3403 |
305.76 |
| Mar 22 2019 |
3402 |
305.76 |
| Mar 15 2019 |
3407 |
305.76 |
| Mar 08 2019 |
3403 |
305.76 |
| Mar 01 2019 |
3405 |
305.76 |
| Feb 22 2019 |
3404 |
305.76 |
| Feb 15 2019 |
3414 |
305.76 |
| Feb 08 2019 |
3403 |
305.76 |
| Feb 01 2019 |
3413 |
305.76 |
| Jan 25 2019 |
3419 |
305.76 |
| Jan 18 2019 |
3196 |
305.76 |
| Jan 11 2019 |
3461 |
305.76 |
| Jan 04 2019 |
3484 |
305.76 |
| Dec 28 2018 |
3494 |
305.76 |
| Dec 21 2018 |
3465 |
305.76 |
| Dec 14 2018 |
3439 |
305.76 |
| Dec 07 2018 |
3056 |
295.26 |
| Nov 30 2018 |
3093 |
295.26 |
| Nov 23 2018 |
3088 |
295.26 |
| Nov 16 2018 |
3656 |
307.95 |
| Nov 09 2018 |
3551 |
306.58 |
| Nov 02 2018 |
3182 |
297.76 |
| Oct 26 2018 |
3076 |
297.76 |
| Oct 19 2018 |
3648 |
311.23 |
| Oct 12 2018 |
3797 |
314.38 |
| Oct 05 2018 |
3694 |
314.38 |
| Sep 28 2018 |
3719 |
314.38 |
| Sep 21 2018 |
3739 |
314.38 |
| Sep 14 2018 |
3032 |
297.98 |
| Sep 07 2018 |
3035 |
297.98 |
| Aug 31 2018 |
3013 |
297.98 |
| Aug 24 2018 |
3012 |
297.98 |
| Aug 17 2018 |
3016 |
297.98 |
| Aug 10 2018 |
3020 |
297.98 |
| Aug 03 2018 |
3024 |
297.98 |
| Jul 27 2018 |
3030 |
297.98 |
| Jul 20 2018 |
3028 |
297.98 |
| Jul 13 2018 |
3024 |
297.98 |
| Jul 06 2018 |
3023 |
297.98 |
| Jun 29 2018 |
3052 |
297.98 |
| Jun 22 2018 |
3052 |
297.98 |
| Jun 15 2018 |
3055 |
297.98 |
| Jun 08 2018 |
3064 |
297.98 |
| Jun 01 2018 |
3063 |
297.98 |
| May 25 2018 |
3081 |
297.98 |
| May 18 2018 |
3084 |
297.98 |
| May 11 2018 |
3093 |
297.98 |
| May 04 2018 |
3123 |
297.98 |
| Apr 27 2018 |
3122 |
297.98 |
| Apr 20 2018 |
3135 |
297.98 |
| Apr 13 2018 |
3135 |
297.98 |
| Apr 06 2018 |
3135 |
297.98 |
| Mar 30 2018 |
3135 |
297.98 |
| Mar 23 2018 |
3135 |
297.98 |
| Mar 16 2018 |
3131 |
297.98 |
| Mar 09 2018 |
3131 |
297.98 |
| Mar 02 2018 |
3131 |
297.98 |
| Feb 23 2018 |
3130 |
297.98 |
| Feb 16 2018 |
3134 |
297.98 |
| Feb 09 2018 |
3137 |
297.98 |
| Feb 02 2018 |
3147 |
297.98 |
| Jan 26 2018 |
3155 |
297.98 |
| Jan 19 2018 |
3154 |
297.98 |
| Jan 12 2018 |
2949 |
297.98 |
| Jan 05 2018 |
3086 |
297.98 |
| Dec 29 2017 |
3089 |
297.98 |
| Dec 22 2017 |
3084 |
297.98 |
| Dec 15 2017 |
3064 |
297.98 |
| Dec 08 2017 |
3511 |
305.67 |
| Dec 01 2017 |
3276 |
300.15 |
| Nov 24 2017 |
3296 |
300.15 |
| Nov 17 2017 |
3270 |
300.15 |
| Nov 10 2017 |
4100 |
317.16 |
| Nov 03 2017 |
4738 |
331.04 |
| Oct 27 2017 |
4375 |
325.74 |
| Oct 20 2017 |
4782 |
333.47 |
| Oct 13 2017 |
4675 |
333.47 |
| Oct 06 2017 |
4852 |
337.93 |
| Sep 29 2017 |
4836 |
337.93 |
| Sep 22 2017 |
4810 |
337.93 |
| Sep 15 2017 |
4843 |
337.93 |
| Sep 08 2017 |
4812 |
337.93 |
| Sep 01 2017 |
4836 |
337.93 |
| Aug 25 2017 |
4847 |
337.93 |
| Aug 18 2017 |
4847 |
337.93 |
| Aug 11 2017 |
4828 |
337.93 |
| Aug 04 2017 |
4837 |
337.93 |
| Jul 28 2017 |
4835 |
337.93 |
| Jul 21 2017 |
4844 |
337.93 |
| Jul 14 2017 |
4849 |
337.93 |
| Jul 07 2017 |
4847 |
337.93 |
| Jun 30 2017 |
4854 |
337.93 |
| Jun 23 2017 |
4853 |
337.93 |
| Jun 16 2017 |
4855 |
337.93 |
| Jun 09 2017 |
4845 |
337.93 |
| Jun 02 2017 |
4841 |
337.93 |
| May 26 2017 |
4762 |
337.93 |
| May 19 2017 |
4783 |
337.93 |
| May 12 2017 |
4760 |
337.93 |
| May 05 2017 |
4759 |
337.93 |
| Apr 28 2017 |
4756 |
337.93 |
| Apr 21 2017 |
4741 |
337.93 |
| Apr 14 2017 |
4750 |
337.93 |
| Apr 07 2017 |
4750 |
337.93 |
| Mar 31 2017 |
4750 |
337.93 |
| Mar 24 2017 |
4750 |
337.93 |
| Mar 17 2017 |
4747 |
337.93 |
| Mar 10 2017 |
4754 |
337.93 |
| Mar 03 2017 |
4754 |
337.93 |
| Feb 24 2017 |
4757 |
337.93 |
| Feb 17 2017 |
4765 |
337.93 |
| Feb 10 2017 |
4774 |
337.93 |
| Feb 03 2017 |
4768 |
337.93 |
| Jan 27 2017 |
4781 |
337.93 |
| Jan 20 2017 |
4798 |
337.93 |
| Jan 13 2017 |
4804 |
337.93 |
| Jan 06 2017 |
4901 |
337.93 |
| Dec 30 2016 |
4940 |
337.93 |
| Dec 23 2016 |
4943 |
337.93 |
| Dec 16 2016 |
4942 |
337.93 |
| Dec 09 2016 |
4937 |
337.93 |
| Dec 02 2016 |
5055 |
339.23 |
| Nov 25 2016 |
5041 |
339.23 |
| Nov 18 2016 |
5038 |
339.23 |
| Nov 11 2016 |
5108 |
339.23 |
| Nov 04 2016 |
5084 |
339.23 |
| Oct 28 2016 |
5321 |
344.21 |
| Oct 21 2016 |
5721 |
350.15 |
| Oct 14 2016 |
5612 |
350.15 |
| Oct 07 2016 |
5680 |
350.82 |
| Sep 30 2016 |
5656 |
351.38 |
| Sep 23 2016 |
6088 |
359.95 |
| Sep 16 2016 |
5950 |
359.95 |
| Sep 09 2016 |
5970 |
359.95 |
| Sep 02 2016 |
5944 |
359.95 |
| Aug 26 2016 |
5951 |
359.95 |
| Aug 19 2016 |
5794 |
359.95 |
| Aug 12 2016 |
5787 |
359.95 |
| Aug 05 2016 |
5800 |
359.95 |
| Jul 29 2016 |
5801 |
359.95 |
| Jul 22 2016 |
5788 |
359.95 |
| Jun 28 2016 |
5789 |
359.95 |
| Jun 21 2016 |
5802 |
359.95 |
| Jun 14 2016 |
5802 |
359.95 |
| Jun 07 2016 |
5802 |
359.95 |
| May 31 2016 |
5802 |
359.95 |
| May 24 2016 |
5802 |
359.95 |
| May 17 2016 |
5798 |
359.95 |
| May 10 2016 |
5798 |
359.95 |
| May 03 2016 |
5798 |
359.95 |
| Apr 26 2016 |
5798 |
359.95 |
| Apr 19 2016 |
5794 |
359.95 |
| Apr 12 2016 |
5808 |
359.95 |
| Apr 05 2016 |
5808 |
359.95 |
| Mar 29 2016 |
5808 |
359.95 |
| Mar 22 2016 |
5807 |
359.95 |
| Mar 15 2016 |
5804 |
359.95 |
| Mar 08 2016 |
5809 |
359.95 |
| Mar 01 2016 |
5805 |
359.95 |
| Feb 23 2016 |
5800 |
359.95 |
| Feb 16 2016 |
5772 |
359.95 |
| Feb 09 2016 |
5772 |
359.95 |
| Feb 02 2016 |
5735 |
359.95 |
| Jan 26 2016 |
5752 |
359.95 |
| Jan 19 2016 |
5758 |
359.95 |
| Jan 12 2016 |
5468 |
359.95 |
| Jan 05 2016 |
5680 |
359.95 |
| Dec 29 2015 |
5675 |
359.95 |
| Dec 22 2015 |
5605 |
359.95 |
| Dec 15 2015 |
5540 |
359.95 |
| Dec 08 2015 |
5640 |
359.95 |
| Dec 01 2015 |
5592 |
359.95 |
| Nov 24 2015 |
5634 |
361.34 |
| Nov 17 2015 |
5426 |
361.34 |
| Nov 10 2015 |
6769 |
380.59 |
| Nov 03 2015 |
7908 |
394.25 |
| Oct 27 2015 |
9794 |
415.3 |
| Oct 20 2015 |
8961 |
407.3 |
| Oct 13 2015 |
8572 |
407.3 |
| Oct 06 2015 |
8226 |
402.82 |
| Sep 29 2015 |
10234 |
424.8 |
| Sep 22 2015 |
26334 |
424.8 |
| Sep 15 2015 |
30954 |
424.8 |
| Sep 14 2015 |
9946 |
424.58 |
| Sep 07 2015 |
10178 |
427.06 |
| Aug 31 2015 |
10155 |
427.06 |
| Aug 24 2015 |
10106 |
427.06 |
| Aug 17 2015 |
10122 |
427.06 |
| Aug 10 2015 |
10128 |
427.06 |
| Aug 03 2015 |
10128 |
427.06 |
| Jul 27 2015 |
10128 |
427.06 |
| Jul 20 2015 |
10128 |
427.06 |
| Jul 13 2015 |
10128 |
427.06 |
| Jul 06 2015 |
10128 |
427.06 |
| Jun 29 2015 |
10128 |
427.06 |
| Jun 22 2015 |
10128 |
427.06 |
| Jun 15 2015 |
10128 |
427.06 |
| Jun 08 2015 |
10209 |
427.06 |
| Jun 01 2015 |
10209 |
427.06 |
| May 25 2015 |
10209 |
427.06 |
| May 18 2015 |
10209 |
427.06 |
| May 11 2015 |
10209 |
427.06 |
| May 04 2015 |
10209 |
427.06 |
| Apr 27 2015 |
10202 |
427.06 |
| Apr 20 2015 |
10193 |
427.06 |
| Apr 13 2015 |
10193 |
427.06 |
| Apr 06 2015 |
10211 |
427.06 |
| Mar 30 2015 |
10211 |
427.06 |
| Mar 23 2015 |
10221 |
427.06 |
| Mar 16 2015 |
10214 |
427.06 |
| Mar 09 2015 |
10214 |
427.06 |
| Mar 02 2015 |
10205 |
427.06 |
| Feb 23 2015 |
10122 |
427.06 |
| Feb 16 2015 |
10112 |
427.06 |
| Feb 09 2015 |
10121 |
427.06 |
| Feb 02 2015 |
10126 |
427.06 |
| Jan 26 2015 |
10117 |
427.06 |
| Jan 19 2015 |
10094 |
427.06 |
| Jan 12 2015 |
9991 |
427.06 |
| Jan 05 2015 |
10248 |
427.06 |
| Dec 29 2014 |
10236 |
427.06 |
| Dec 22 2014 |
10281 |
427.06 |
| Dec 15 2014 |
10100 |
427.06 |
| Dec 08 2014 |
10646 |
432.38 |
| Dec 01 2014 |
10690 |
432.38 |
| Nov 24 2014 |
11451 |
440.3 |
| Nov 17 2014 |
12493 |
449.82 |
| Nov 10 2014 |
12553 |
449.82 |
| Nov 03 2014 |
13748 |
462.53 |
| Oct 27 2014 |
16282 |
486.54 |
| Oct 20 2014 |
17482 |
495.85 |
| Oct 13 2014 |
20644 |
527.14 |
| Oct 06 2014 |
20315 |
527.14 |
| Sep 29 2014 |
22390 |
547.59 |
| Sep 22 2014 |
22457 |
547.59 |
| Sep 15 2014 |
22241 |
547.59 |
| Sep 08 2014 |
22048 |
547.59 |
| Sep 01 2014 |
22143 |
547.59 |
| Aug 25 2014 |
22186 |
547.59 |
| Aug 18 2014 |
22194 |
547.59 |
| Aug 11 2014 |
22194 |
547.59 |
| Aug 04 2014 |
22194 |
547.59 |
| Jul 28 2014 |
22194 |
547.59 |
| Jul 21 2014 |
22212 |
547.59 |
| Jul 14 2014 |
22213 |
547.59 |
| Jul 07 2014 |
22213 |
547.59 |
| Jun 30 2014 |
22213 |
547.59 |
| Jun 23 2014 |
22213 |
547.59 |
| Jun 16 2014 |
22213 |
547.59 |
| Jun 09 2014 |
22213 |
547.59 |
| Jun 02 2014 |
22213 |
547.59 |
| May 26 2014 |
22213 |
547.59 |
| May 19 2014 |
22213 |
547.59 |
| May 12 2014 |
22215 |
547.59 |
| May 05 2014 |
22215 |
547.59 |
| Apr 28 2014 |
22216 |
547.59 |
| Apr 21 2014 |
22216 |
547.59 |
| Apr 14 2014 |
22228 |
547.59 |
| Apr 07 2014 |
22228 |
547.59 |
| Mar 31 2014 |
22229 |
547.59 |
| Mar 24 2014 |
22229 |
547.59 |
| Mar 17 2014 |
22229 |
547.59 |
| Mar 10 2014 |
22228 |
547.59 |
| Mar 03 2014 |
22228 |
547.59 |
| Feb 24 2014 |
22219 |
547.59 |
| Feb 17 2014 |
22234 |
547.59 |
| Feb 10 2014 |
22233 |
547.59 |
| Feb 03 2014 |
22226 |
547.59 |
| Jan 27 2014 |
22289 |
547.59 |
| Jan 20 2014 |
22230 |
547.59 |
| Jan 13 2014 |
22055 |
547.59 |
| Jan 06 2014 |
21987 |
547.59 |
| Dec 30 2013 |
22146 |
547.59 |
| Dec 23 2013 |
21931 |
547.59 |
| Dec 16 2013 |
21731 |
547.59 |
| Dec 09 2013 |
21929 |
549.58 |
| Dec 02 2013 |
22168 |
549.58 |
| Nov 25 2013 |
22550 |
549.58 |
| Nov 18 2013 |
23417 |
557.61 |
| Nov 11 2013 |
24910 |
574.67 |
| Nov 04 2013 |
25141 |
578.57 |
| Oct 28 2013 |
24870 |
578.57 |
| Oct 21 2013 |
24224 |
578.57 |
| Oct 14 2013 |
24238 |
578.57 |
