| Sep 23 2021 |
12396 |
679.73 |
| Sep 16 2021 |
12180 |
679.73 |
| Sep 09 2021 |
11988 |
679.73 |
| Sep 02 2021 |
12057 |
679.73 |
| Aug 26 2021 |
11875 |
679.73 |
| Aug 19 2021 |
11907 |
679.73 |
| Aug 12 2021 |
11897 |
679.73 |
| Aug 05 2021 |
12017 |
679.73 |
| Jul 29 2021 |
12102 |
679.73 |
| Jun 03 2021 |
12156 |
679.73 |
| Sep 25 2020 |
25238 |
679.73 |
| Sep 18 2020 |
25996 |
679.73 |
| Sep 11 2020 |
26571 |
679.73 |
| Sep 04 2020 |
27160 |
679.73 |
| Aug 28 2020 |
27463 |
679.73 |
| Aug 21 2020 |
27553 |
679.73 |
| Aug 14 2020 |
27592 |
679.73 |
| Aug 07 2020 |
27797 |
679.73 |
| Jul 31 2020 |
27927 |
679.73 |
| Jul 24 2020 |
27927 |
679.73 |
| Jul 17 2020 |
27957 |
679.73 |
| Jul 10 2020 |
28007 |
679.73 |
| Jul 03 2020 |
28127 |
679.73 |
| Jun 26 2020 |
28127 |
679.73 |
| Jun 19 2020 |
28127 |
679.73 |
| Jun 12 2020 |
28145 |
679.73 |
| Jun 05 2020 |
28192 |
679.73 |
| May 29 2020 |
28226 |
679.73 |
| May 22 2020 |
28293 |
679.73 |
| May 15 2020 |
28295 |
679.73 |
| May 08 2020 |
28313 |
679.73 |
| May 01 2020 |
28324 |
679.73 |
| Apr 24 2020 |
28411 |
679.73 |
| Apr 17 2020 |
28412 |
679.73 |
| Apr 10 2020 |
28412 |
679.73 |
| Apr 03 2020 |
28412 |
679.73 |
| Mar 27 2020 |
28412 |
679.73 |
| Mar 20 2020 |
28431 |
679.73 |
| Mar 13 2020 |
28431 |
679.73 |
| Mar 06 2020 |
28431 |
679.73 |
| Feb 28 2020 |
28421 |
679.73 |
| Feb 21 2020 |
28496 |
679.73 |
| Feb 14 2020 |
28505 |
679.73 |
| Feb 07 2020 |
28532 |
679.73 |
| Jan 31 2020 |
28552 |
679.73 |
| Jan 24 2020 |
28101 |
679.73 |
| Jan 17 2020 |
28186 |
679.73 |
| Jan 10 2020 |
28969 |
679.73 |
| Jan 03 2020 |
28774 |
679.73 |
| Dec 27 2019 |
28787 |
679.73 |
| Dec 20 2019 |
28836 |
679.73 |
| Dec 13 2019 |
28921 |
679.73 |
| Dec 06 2019 |
28855 |
679.73 |
| Nov 29 2019 |
29541 |
679.73 |
| Nov 22 2019 |
29725 |
679.73 |
| Nov 15 2019 |
30059 |
679.73 |
| Dec 08 2015 |
11988 |
433.34 |
| Dec 01 2015 |
10465 |
419.29 |
| Nov 24 2015 |
10373 |
419.29 |
| Nov 17 2015 |
10132 |
419.29 |
| Nov 10 2015 |
15144 |
467.49 |
| Nov 03 2015 |
14945 |
465.04 |
| Oct 27 2015 |
13502 |
452 |
| Oct 20 2015 |
13431 |
452 |
| Oct 13 2015 |
8787 |
409.58 |
| Oct 06 2015 |
8795 |
409.58 |
| Sep 29 2015 |
8861 |
409.58 |
| Sep 22 2015 |
11801 |
404.84 |
| Sep 15 2015 |
16487 |
404.84 |
| Sep 14 2015 |
8628 |
409.58 |
| Sep 07 2015 |
8666 |
409.58 |
| Aug 31 2015 |
8632 |
409.58 |
| Aug 24 2015 |
8587 |
409.58 |
| Aug 17 2015 |
8597 |
409.58 |
| Aug 10 2015 |
8605 |
409.58 |
| Aug 03 2015 |
8605 |
409.58 |
| Jul 27 2015 |
8605 |
409.58 |
| Jul 20 2015 |
8606 |
409.58 |
| Jul 13 2015 |
8606 |
409.58 |
| Jul 06 2015 |
8606 |
409.58 |
| Jun 29 2015 |
8606 |
409.58 |
| Jun 22 2015 |
8606 |
409.58 |
| Jun 15 2015 |
8606 |
409.58 |
| Jun 08 2015 |
8677 |
409.58 |
| Jun 01 2015 |
8677 |
409.58 |
| May 25 2015 |
8677 |
409.58 |
| May 18 2015 |
8677 |
409.58 |
| May 11 2015 |
8677 |
409.58 |
| May 04 2015 |
8677 |
409.58 |
| Apr 27 2015 |
8670 |
409.58 |
| Apr 20 2015 |
8662 |
409.58 |
| Apr 13 2015 |
8661 |
409.58 |
| Apr 06 2015 |
8676 |
409.58 |
| Mar 30 2015 |
8676 |
409.58 |
| Mar 23 2015 |
8687 |
409.58 |
| Mar 16 2015 |
8682 |
409.58 |
| Mar 09 2015 |
8681 |
409.58 |
| Mar 02 2015 |
8673 |
409.58 |
| Feb 23 2015 |
8601 |
409.58 |
| Feb 16 2015 |
8595 |
409.58 |
| Feb 09 2015 |
8606 |
409.58 |
| Feb 02 2015 |
8614 |
409.58 |
| Jan 26 2015 |
8606 |
409.58 |
| Jan 19 2015 |
8590 |
409.58 |
| Jan 12 2015 |
8488 |
409.58 |
| Jan 05 2015 |
8725 |
409.58 |
| Dec 29 2014 |
8704 |
409.58 |
| Dec 22 2014 |
8735 |
409.58 |
| Dec 15 2014 |
8683 |
411 |
| Dec 08 2014 |
9671 |
421.48 |
| Dec 01 2014 |
9694 |
421.48 |
| Nov 24 2014 |
9711 |
421.48 |
| Nov 17 2014 |
9516 |
419.06 |
| Nov 10 2014 |
8948 |
411.88 |
| Nov 03 2014 |
9569 |
420.21 |
| Oct 27 2014 |
9613 |
420.21 |
| Oct 20 2014 |
12038 |
443.99 |
| Oct 13 2014 |
11960 |
443.99 |
| Oct 06 2014 |
11461 |
439.99 |
| Sep 29 2014 |
13249 |
457.01 |
| Sep 22 2014 |
13325 |
457.01 |
| Sep 15 2014 |
13244 |
457.01 |
| Sep 08 2014 |
13215 |
457.01 |
| Sep 01 2014 |
13263 |
457.01 |
| Aug 25 2014 |
13281 |
457.01 |
| Aug 18 2014 |
13283 |
457.01 |
| Aug 11 2014 |
13283 |
457.01 |
| Aug 04 2014 |
13283 |
457.01 |
| Jul 28 2014 |
13283 |
457.01 |
| Jul 21 2014 |
13301 |
457.01 |
| Jul 14 2014 |
13301 |
457.01 |
| Jul 07 2014 |
13301 |
457.01 |
| Jun 30 2014 |
13301 |
457.01 |
| Jun 23 2014 |
13301 |
457.01 |
| Jun 16 2014 |
13301 |
457.01 |
| Jun 09 2014 |
13301 |
457.01 |
| Jun 02 2014 |
13301 |
457.01 |
| May 26 2014 |
13301 |
457.01 |
| May 19 2014 |
13301 |
457.01 |
| May 12 2014 |
13303 |
457.01 |
| May 05 2014 |
13303 |
457.01 |
| Apr 28 2014 |
13304 |
457.01 |
| Apr 21 2014 |
13304 |
457.01 |
| Apr 14 2014 |
13324 |
457.01 |
| Apr 07 2014 |
13324 |
457.01 |
| Mar 31 2014 |
13325 |
457.01 |
| Mar 24 2014 |
13325 |
457.01 |
| Mar 17 2014 |
13325 |
457.01 |
| Mar 10 2014 |
13325 |
457.01 |
| Mar 03 2014 |
13325 |
457.01 |
| Feb 24 2014 |
13318 |
457.01 |
| Feb 17 2014 |
13331 |
457.01 |
| Feb 10 2014 |
13330 |
457.01 |
| Feb 03 2014 |
13316 |
457.01 |
| Jan 27 2014 |
13377 |
457.01 |
| Jan 20 2014 |
13328 |
457.01 |
| Jan 13 2014 |
13142 |
457.01 |
| Jan 06 2014 |
13091 |
457.01 |
| Dec 30 2013 |
13214 |
457.01 |
| Dec 23 2013 |
13029 |
457.01 |
| Dec 16 2013 |
12868 |
457.01 |
| Dec 09 2013 |
13743 |
465 |
| Dec 02 2013 |
13942 |
465 |
| Nov 25 2013 |
14166 |
465 |
| Nov 18 2013 |
14255 |
465 |
| Nov 11 2013 |
14224 |
465 |
| Nov 04 2013 |
15793 |
480.65 |
| Oct 28 2013 |
16125 |
485.36 |
| Oct 21 2013 |
17315 |
500.62 |
| Oct 14 2013 |
18251 |
510.62 |
