| Mar 04 2021 |
3466 |
468.83 |
| Feb 26 2021 |
3466 |
468.83 |
| Feb 19 2021 |
3431 |
468.83 |
| Feb 12 2021 |
3460 |
468.83 |
| Feb 05 2021 |
3469 |
468.83 |
| Jan 29 2021 |
3530 |
468.83 |
| Jan 22 2021 |
3504 |
468.83 |
| Jan 15 2021 |
3242 |
468.83 |
| Jan 08 2021 |
4217 |
468.83 |
| Jan 01 2021 |
4202 |
468.83 |
| Dec 25 2020 |
4311 |
468.83 |
| Dec 18 2020 |
4526 |
468.83 |
| Dec 11 2020 |
5586 |
468.83 |
| Dec 04 2020 |
6929 |
468.83 |
| Nov 27 2020 |
6942 |
468.83 |
| Nov 20 2020 |
8284 |
468.83 |
| Nov 13 2020 |
9699 |
480.01 |
| Nov 06 2020 |
9982 |
470.14 |
| Oct 30 2020 |
11105 |
476.59 |
| Oct 23 2020 |
12212 |
481.45 |
| Oct 16 2020 |
12919 |
481.45 |
| Oct 09 2020 |
14899 |
499.83 |
| Oct 02 2020 |
17006 |
522.35 |
| Sep 25 2020 |
16445 |
508.3 |
| Sep 18 2020 |
18384 |
529.73 |
| Sep 11 2020 |
18740 |
529.73 |
| Sep 04 2020 |
19124 |
529.73 |
| Aug 28 2020 |
19296 |
529.73 |
| Aug 21 2020 |
19358 |
529.73 |
| Aug 14 2020 |
19379 |
529.73 |
| Aug 07 2020 |
19528 |
529.73 |
| Jul 31 2020 |
19619 |
529.73 |
| Jul 24 2020 |
19619 |
529.73 |
| Jul 17 2020 |
19649 |
529.73 |
| Jul 10 2020 |
19685 |
529.73 |
| Jul 03 2020 |
19758 |
529.73 |
| Jun 26 2020 |
19758 |
529.73 |
| Jun 19 2020 |
19758 |
529.73 |
| Jun 12 2020 |
19768 |
529.73 |
| Jun 05 2020 |
19803 |
529.73 |
| May 29 2020 |
19834 |
529.73 |
| May 22 2020 |
19882 |
529.73 |
| May 15 2020 |
19882 |
529.73 |
| May 08 2020 |
19890 |
529.73 |
| May 01 2020 |
19899 |
529.73 |
| Apr 24 2020 |
19956 |
529.73 |
| Apr 17 2020 |
19957 |
529.73 |
| Apr 10 2020 |
19957 |
529.73 |
| Apr 03 2020 |
19957 |
529.73 |
| Mar 27 2020 |
19957 |
529.73 |
| Mar 20 2020 |
19971 |
529.73 |
| Mar 13 2020 |
19971 |
529.73 |
| Mar 06 2020 |
19971 |
529.73 |
| Feb 28 2020 |
19952 |
529.73 |
| Feb 21 2020 |
20012 |
529.73 |
| Feb 14 2020 |
20022 |
529.73 |
| Feb 07 2020 |
20046 |
529.73 |
| Jan 31 2020 |
20066 |
529.73 |
| Jan 24 2020 |
19650 |
529.73 |
| Jan 17 2020 |
19703 |
529.73 |
| Jan 10 2020 |
20427 |
529.73 |
| Jan 03 2020 |
20292 |
529.73 |
| Dec 27 2019 |
20319 |
529.73 |
| Dec 20 2019 |
20359 |
529.73 |
| Dec 13 2019 |
20455 |
529.73 |
| Dec 06 2019 |
20348 |
529.73 |
| Nov 29 2019 |
20835 |
529.73 |
| Nov 22 2019 |
20978 |
529.73 |
| Nov 15 2019 |
21710 |
536.23 |
| Nov 08 2019 |
23011 |
547.96 |
| Nov 01 2019 |
23164 |
547.96 |
| Oct 25 2019 |
22844 |
542.51 |
| Oct 18 2019 |
22338 |
542.51 |
| Oct 11 2019 |
21648 |
531.03 |
| Oct 04 2019 |
22839 |
543.22 |
| Sep 27 2019 |
22263 |
537.58 |
| Sep 20 2019 |
21947 |
537.58 |
| Sep 13 2019 |
22727 |
546.93 |
| Sep 06 2019 |
22248 |
546.93 |
| Aug 30 2019 |
22317 |
546.93 |
| Aug 23 2019 |
22349 |
546.93 |
| Aug 16 2019 |
22145 |
546.93 |
| Aug 09 2019 |
22145 |
546.93 |
| Aug 02 2019 |
22158 |
546.93 |
| Jul 26 2019 |
22171 |
546.93 |
| Jul 19 2019 |
22186 |
546.93 |
| Jul 12 2019 |
22232 |
546.93 |
| Jul 05 2019 |
22247 |
546.93 |
| Jun 28 2019 |
22299 |
546.93 |
| Jun 21 2019 |
22329 |
546.93 |
| Jun 14 2019 |
22325 |
546.93 |
| Jun 07 2019 |
22304 |
546.93 |
| May 31 2019 |
22339 |
546.93 |
| May 24 2019 |
22347 |
546.93 |
| May 17 2019 |
22384 |
546.93 |
| May 10 2019 |
22373 |
546.93 |
| May 03 2019 |
22393 |
546.93 |
| Apr 26 2019 |
22388 |
546.93 |
| Apr 19 2019 |
22387 |
546.93 |
| Apr 12 2019 |
22395 |
546.93 |
| Apr 05 2019 |
22395 |
546.93 |
| Mar 29 2019 |
22396 |
546.93 |
| Mar 22 2019 |
22383 |
546.93 |
| Mar 15 2019 |
22391 |
546.93 |
| Mar 08 2019 |
22309 |
546.93 |
| Mar 01 2019 |
22314 |
546.93 |
| Feb 22 2019 |
22308 |
546.93 |
| Feb 15 2019 |
22309 |
546.93 |
| Feb 08 2019 |
22274 |
546.93 |
| Feb 01 2019 |
22301 |
546.93 |
| Jan 25 2019 |
22316 |
546.93 |
| Jan 18 2019 |
21807 |
546.93 |
| Jan 11 2019 |
22508 |
546.93 |
| Jan 04 2019 |
22652 |
546.93 |
| Dec 28 2018 |
22586 |
546.93 |
| Dec 21 2018 |
22431 |
546.93 |
| Dec 14 2018 |
22577 |
546.93 |
| Dec 07 2018 |
22827 |
546.93 |
| Nov 30 2018 |
23116 |
546.93 |
| Nov 23 2018 |
23368 |
546.93 |
| Nov 16 2018 |
24158 |
550.93 |
| Nov 09 2018 |
26472 |
576.9 |
| Nov 02 2018 |
26656 |
576.9 |
| Oct 26 2018 |
26853 |
581.79 |
| Oct 19 2018 |
28534 |
600.22 |
| Oct 12 2018 |
26680 |
579.76 |
| Oct 05 2018 |
24421 |
555.66 |
| Nov 11 2016 |
24795 |
540 |
| Nov 04 2016 |
25706 |
548.63 |
| Oct 28 2016 |
26600 |
557.58 |
| Oct 21 2016 |
26746 |
557.58 |
| Oct 14 2016 |
26806 |
557.58 |
| Oct 07 2016 |
26611 |
557.58 |
| Sep 30 2016 |
26561 |
557.58 |
| Sep 23 2016 |
26047 |
557.58 |
| Sep 16 2016 |
25575 |
557.58 |
| Sep 09 2016 |
25217 |
557.58 |
| Sep 02 2016 |
25135 |
557.58 |
| Aug 26 2016 |
25170 |
557.58 |
| Aug 19 2016 |
24704 |
557.58 |
| Aug 12 2016 |
24688 |
557.58 |
| Aug 05 2016 |
24709 |
557.58 |
| Jul 29 2016 |
24711 |
557.58 |
| Jul 22 2016 |
24681 |
557.58 |
| Jun 28 2016 |
24683 |
557.58 |
| Jun 21 2016 |
24754 |
557.58 |
| Jun 14 2016 |
24754 |
557.58 |
| Jun 07 2016 |
24756 |
557.58 |
| May 31 2016 |
24764 |
557.58 |
| May 24 2016 |
24764 |
557.58 |
| May 17 2016 |
24740 |
557.58 |
| May 10 2016 |
24741 |
557.58 |
| May 03 2016 |
24747 |
557.58 |
| Apr 26 2016 |
24742 |
557.58 |
| Apr 19 2016 |
24701 |
557.58 |
| Apr 12 2016 |
24758 |
557.58 |
| Apr 05 2016 |
24758 |
557.58 |
| Mar 29 2016 |
24758 |
557.58 |
| Mar 22 2016 |
24740 |
557.58 |
| Mar 15 2016 |
24741 |
557.58 |
| Mar 08 2016 |
24764 |
557.58 |
| Mar 01 2016 |
24760 |
557.58 |
| Feb 23 2016 |
24757 |
557.58 |
| Feb 16 2016 |
24679 |
557.58 |
| Feb 09 2016 |
24679 |
557.58 |
| Feb 02 2016 |
24621 |
557.58 |
| Jan 26 2016 |
24665 |
557.58 |
| Jan 19 2016 |
24676 |
557.58 |
| Jan 12 2016 |
24232 |
557.58 |
| Jan 05 2016 |
24680 |
557.58 |
| Dec 29 2015 |
24721 |
557.58 |
| Dec 22 2015 |
24527 |
557.58 |
| Dec 15 2015 |
24423 |
557.58 |
| Dec 08 2015 |
24769 |
557.58 |
| Dec 01 2015 |
24848 |
557.58 |
| Nov 24 2015 |
24625 |
557.58 |
| Nov 17 2015 |
25158 |
566.37 |
| Nov 10 2015 |
25227 |
566.37 |
