| Nov 09 2023 |
9076 |
602.83 |
| Nov 02 2023 |
8267 |
570.32 |
| Oct 26 2023 |
7559 |
555.06 |
| Oct 19 2023 |
7656 |
555.06 |
| Oct 12 2023 |
7431 |
555.06 |
| Oct 05 2023 |
7417 |
545.62 |
| Sep 28 2023 |
7383 |
545.62 |
| Sep 21 2023 |
7386 |
545.62 |
| Sep 14 2023 |
7670 |
556.05 |
| Sep 07 2023 |
7692 |
556.05 |
| Aug 31 2023 |
7540 |
542.08 |
| Aug 24 2023 |
7529 |
542.08 |
| Aug 17 2023 |
7516 |
542.08 |
| Aug 10 2023 |
7517 |
542.08 |
| Aug 03 2023 |
7528 |
542.08 |
| Jul 27 2023 |
7516 |
542.08 |
| Jul 20 2023 |
7394 |
542.08 |
| Jul 13 2023 |
7394 |
542.08 |
| Jul 06 2023 |
7366 |
542.08 |
| Jun 29 2023 |
7372 |
542.08 |
| Jun 22 2023 |
7372 |
542.08 |
| Jun 15 2023 |
7372 |
542.08 |
| Jun 08 2023 |
7378 |
542.08 |
| Jun 01 2023 |
7366 |
542.08 |
| May 25 2023 |
7356 |
542.08 |
| May 18 2023 |
7356 |
542.08 |
| May 11 2023 |
7356 |
542.08 |
| May 04 2023 |
7355 |
542.08 |
| Apr 27 2023 |
7356 |
542.08 |
| Apr 20 2023 |
7356 |
542.08 |
| Apr 13 2023 |
7356 |
542.08 |
| Apr 06 2023 |
7370 |
542.08 |
| Mar 30 2023 |
7370 |
542.08 |
| Mar 23 2023 |
7370 |
542.08 |
| Mar 16 2023 |
7370 |
542.08 |
| Mar 09 2023 |
7370 |
542.08 |
| Mar 02 2023 |
7370 |
542.08 |
| Feb 23 2023 |
7370 |
542.08 |
| Feb 16 2023 |
7380 |
542.08 |
| Feb 09 2023 |
7403 |
542.08 |
| Feb 02 2023 |
7419 |
542.08 |
| Jan 26 2023 |
7422 |
542.08 |
| Jan 19 2023 |
7413 |
542.08 |
| Jan 12 2023 |
7359 |
542.08 |
| Jan 05 2023 |
7394 |
542.08 |
| Dec 29 2022 |
7395 |
542.08 |
| Dec 22 2022 |
11242 |
525.94 |
| Dec 15 2022 |
11216 |
525.94 |
| Dec 08 2022 |
11147 |
525.94 |
| Dec 01 2022 |
11020 |
525.94 |
| Nov 24 2022 |
11006 |
525.94 |
| Nov 17 2022 |
10806 |
525.94 |
| Nov 10 2022 |
10593 |
524.36 |
| Nov 03 2022 |
10201 |
522.64 |
| Oct 27 2022 |
9657 |
523.45 |
| Oct 20 2022 |
9297 |
523.45 |
| Oct 13 2022 |
9142 |
523.45 |
| Oct 06 2022 |
8748 |
522.68 |
| Sep 29 2022 |
8504 |
522.68 |
| Sep 22 2022 |
8207 |
514.53 |
| Sep 15 2022 |
8099 |
514.53 |
| Sep 08 2022 |
8080 |
514.53 |
| Sep 01 2022 |
8069 |
514.53 |
| Aug 25 2022 |
8057 |
514.53 |
| Aug 18 2022 |
8053 |
514.53 |
| Aug 11 2022 |
8067 |
514.53 |
| Aug 04 2022 |
8038 |
514.53 |
| Jul 28 2022 |
8038 |
514.53 |
| Jul 21 2022 |
8038 |
514.53 |
| Jul 14 2022 |
8038 |
514.53 |
| Jul 07 2022 |
8038 |
514.53 |
| Jun 30 2022 |
8038 |
514.53 |
| Jun 23 2022 |
8016 |
514.53 |
| Jun 16 2022 |
8016 |
514.53 |
| Jun 09 2022 |
8024 |
514.53 |
| Jun 02 2022 |
8024 |
514.53 |
| May 26 2022 |
8023 |
514.53 |
| May 19 2022 |
8023 |
514.53 |
| May 12 2022 |
8023 |
514.53 |
| May 05 2022 |
8023 |
514.53 |
| Apr 28 2022 |
8007 |
514.53 |
| Apr 21 2022 |
8007 |
514.53 |
| Apr 14 2022 |
8007 |
514.53 |
| Apr 07 2022 |
8007 |
514.53 |
| Mar 31 2022 |
8007 |
514.53 |
| Mar 24 2022 |
8007 |
514.53 |
| Mar 17 2022 |
7994 |
514.53 |
| Mar 10 2022 |
7994 |
514.53 |
| Mar 03 2022 |
7994 |
514.53 |
| Feb 24 2022 |
7978 |
514.53 |
| Feb 17 2022 |
7986 |
514.53 |
| Feb 10 2022 |
7987 |
514.53 |
| Feb 03 2022 |
8000 |
514.53 |
| Jan 27 2022 |
8004 |
514.53 |
| Jan 20 2022 |
7876 |
514.53 |
| Jan 13 2022 |
7907 |
514.53 |
| Jan 06 2022 |
8056 |
514.53 |
| Dec 30 2021 |
8086 |
514.53 |
| Dec 23 2021 |
8103 |
514.53 |
| Dec 16 2021 |
8092 |
514.53 |
| Dec 09 2021 |
8109 |
514.53 |
| Dec 02 2021 |
8205 |
514.53 |
| Nov 25 2021 |
8200 |
514.53 |
| Nov 18 2021 |
8233 |
514.53 |
| Nov 11 2021 |
8250 |
514.53 |
| Nov 04 2021 |
7674 |
483.7 |
| Oct 28 2021 |
7994 |
483.7 |
| Oct 21 2021 |
7786 |
475.77 |
| Oct 14 2021 |
7781 |
471.62 |
| Oct 07 2021 |
7654 |
469.19 |
| Sep 30 2021 |
7789 |
468.83 |
| Sep 23 2021 |
7976 |
468.83 |
| Sep 16 2021 |
7839 |
460.3 |
| Sep 09 2021 |
7952 |
460.3 |
| Sep 02 2021 |
8099 |
460.3 |
| Aug 26 2021 |
8120 |
460.3 |
| Aug 19 2021 |
8132 |
460.3 |
| Aug 12 2021 |
8152 |
460.3 |
| Aug 05 2021 |
8167 |
460.3 |
| Jul 29 2021 |
8173 |
460.3 |
| Jun 03 2021 |
9300 |
460.3 |
| May 21 2021 |
3645 |
468.83 |
| May 14 2021 |
3540 |
468.83 |
| May 07 2021 |
3540 |
468.83 |
| Apr 30 2021 |
3489 |
468.83 |
| Apr 23 2021 |
3489 |
468.83 |
| Apr 16 2021 |
3489 |
468.83 |
| Apr 09 2021 |
3489 |
468.83 |
| Apr 02 2021 |
3480 |
468.83 |
| Mar 26 2021 |
3482 |
468.83 |
| Mar 19 2021 |
3466 |
468.83 |
| Mar 12 2021 |
3466 |
468.83 |
| Mar 05 2021 |
3466 |
468.83 |
| Feb 26 2021 |
3466 |
468.83 |
| Feb 19 2021 |
3431 |
468.83 |
| Feb 12 2021 |
3460 |
468.83 |
| Feb 05 2021 |
3469 |
468.83 |
| Jan 29 2021 |
3530 |
468.83 |
| Jan 22 2021 |
3504 |
468.83 |
| Jan 15 2021 |
3242 |
468.83 |
| Jan 08 2021 |
4217 |
468.83 |
| Jan 01 2021 |
4202 |
468.83 |
| Dec 25 2020 |
4311 |
468.83 |
| Dec 18 2020 |
4526 |
468.83 |
| Dec 11 2020 |
5586 |
468.83 |
| Dec 04 2020 |
6929 |
468.83 |
| Nov 27 2020 |
6942 |
468.83 |
| Nov 20 2020 |
8284 |
468.83 |
| Nov 13 2020 |
9699 |
480.01 |
| Nov 06 2020 |
9982 |
470.14 |
| Oct 30 2020 |
11105 |
476.59 |
| Oct 23 2020 |
12212 |
481.45 |
| Oct 16 2020 |
12919 |
481.45 |
| Oct 09 2020 |
14899 |
499.83 |
| Oct 02 2020 |
17006 |
522.35 |
| Sep 25 2020 |
16445 |
508.3 |
| Sep 18 2020 |
18384 |
529.73 |
| Sep 11 2020 |
18740 |
529.73 |
| Sep 04 2020 |
19124 |
529.73 |
| Aug 28 2020 |
19296 |
529.73 |
| Aug 21 2020 |
19358 |
529.73 |
| Aug 14 2020 |
19379 |
529.73 |
| Aug 07 2020 |
19528 |
529.73 |
| Jul 31 2020 |
19619 |
529.73 |
| Jul 24 2020 |
19619 |
529.73 |
| Jul 17 2020 |
19649 |
529.73 |
| Jul 10 2020 |
19685 |
529.73 |
| Jul 03 2020 |
19758 |
529.73 |
| Jun 26 2020 |
19758 |
529.73 |
| Jun 19 2020 |
19758 |
529.73 |
| Jun 12 2020 |
19768 |
529.73 |
| Jun 05 2020 |
19803 |
529.73 |
| May 29 2020 |
19834 |
529.73 |
| May 22 2020 |
19882 |
529.73 |
| May 15 2020 |
19882 |
529.73 |
| May 08 2020 |
19890 |
529.73 |
| May 01 2020 |
19899 |
529.73 |
| Apr 24 2020 |
19956 |
529.73 |
| Apr 17 2020 |
19957 |
529.73 |
| Apr 10 2020 |
19957 |
529.73 |
| Apr 03 2020 |
19957 |
529.73 |
| Mar 27 2020 |
19957 |
529.73 |
| Mar 20 2020 |
19971 |
529.73 |
| Mar 13 2020 |
19971 |
529.73 |
| Mar 06 2020 |
19971 |
529.73 |
| Feb 28 2020 |
19952 |
529.73 |
| Feb 21 2020 |
20012 |
529.73 |
| Feb 14 2020 |
20022 |
529.73 |
| Feb 07 2020 |
20046 |
529.73 |
| Jan 31 2020 |
20066 |
529.73 |
| Jan 24 2020 |
19650 |
529.73 |
| Jan 17 2020 |
19703 |
529.73 |
| Jan 10 2020 |
20427 |
529.73 |
| Jan 03 2020 |
20292 |
529.73 |
| Dec 27 2019 |
20319 |
529.73 |
| Dec 20 2019 |
20359 |
529.73 |
| Dec 13 2019 |
20455 |
529.73 |
| Dec 06 2019 |
20348 |
529.73 |
| Nov 29 2019 |
20835 |
529.73 |
| Nov 22 2019 |
20978 |
529.73 |
| Nov 15 2019 |
21710 |
536.23 |
| Nov 08 2019 |
23011 |
547.96 |
| Nov 01 2019 |
23164 |
547.96 |
| Oct 25 2019 |
22844 |
542.51 |
| Oct 18 2019 |
22338 |
542.51 |
| Oct 11 2019 |
21648 |
531.03 |
| Oct 04 2019 |
22839 |
543.22 |
| Sep 27 2019 |
22263 |
537.58 |
| Sep 20 2019 |
21947 |
537.58 |
| Sep 13 2019 |
22727 |
546.93 |
| Sep 06 2019 |
22248 |
546.93 |
| Aug 30 2019 |
22317 |
546.93 |
| Aug 23 2019 |
22349 |
546.93 |
| Aug 16 2019 |
22145 |
546.93 |
| Aug 09 2019 |
22145 |
546.93 |
| Aug 02 2019 |
22158 |
546.93 |
| Jul 26 2019 |
22171 |
546.93 |
| Jul 19 2019 |
22186 |
546.93 |
| Jul 12 2019 |
22232 |
546.93 |
| Jul 05 2019 |
22247 |
546.93 |
| Jun 28 2019 |
22299 |
546.93 |
| Jun 21 2019 |
22329 |
546.93 |
| Jun 14 2019 |
22325 |
546.93 |
| Jun 07 2019 |
22304 |
546.93 |
| May 31 2019 |
22339 |
546.93 |
| May 24 2019 |
22347 |
546.93 |
| May 17 2019 |
22384 |
546.93 |
| May 10 2019 |
22373 |
546.93 |
| May 03 2019 |
22393 |
546.93 |
| Apr 26 2019 |
22388 |
546.93 |
| Apr 19 2019 |
22387 |
546.93 |
| Apr 12 2019 |
22395 |
546.93 |
| Apr 05 2019 |
22395 |
546.93 |
| Mar 29 2019 |
22396 |
546.93 |
| Mar 22 2019 |
22383 |
546.93 |
| Mar 15 2019 |
22391 |
546.93 |
| Mar 08 2019 |
22309 |
546.93 |
| Mar 01 2019 |
22314 |
546.93 |
| Feb 22 2019 |
22308 |
546.93 |
| Feb 15 2019 |
22309 |
546.93 |
| Feb 08 2019 |
22274 |
546.93 |
| Feb 01 2019 |
22301 |
546.93 |
| Jan 25 2019 |
22316 |
546.93 |
| Jan 18 2019 |
21807 |
546.93 |
| Jan 11 2019 |
22508 |
546.93 |
| Jan 04 2019 |
22652 |
546.93 |
| Dec 28 2018 |
22586 |
546.93 |
| Dec 21 2018 |
22431 |
546.93 |
| Dec 14 2018 |
22577 |
546.93 |
| Dec 07 2018 |
22827 |
546.93 |
| Nov 30 2018 |
23116 |
546.93 |
| Nov 23 2018 |
23368 |
546.93 |
| Nov 16 2018 |
24158 |
550.93 |
| Nov 09 2018 |
26472 |
576.9 |
| Nov 02 2018 |
26656 |
576.9 |
| Oct 26 2018 |
26853 |
581.79 |
| Oct 19 2018 |
28534 |
600.22 |
| Oct 12 2018 |
26680 |
579.76 |
| Oct 05 2018 |
24421 |
555.66 |
| Nov 11 2016 |
24795 |
540 |
| Nov 04 2016 |
25706 |
548.63 |
| Oct 28 2016 |
26600 |
557.58 |
| Oct 21 2016 |
26746 |
557.58 |
| Oct 14 2016 |
26806 |
557.58 |
| Oct 07 2016 |
26611 |
557.58 |
| Sep 30 2016 |
26561 |
557.58 |
| Sep 23 2016 |
26047 |
557.58 |
| Sep 16 2016 |
25575 |
557.58 |
| Sep 09 2016 |
25217 |
557.58 |
| Sep 02 2016 |
25135 |
557.58 |
| Aug 26 2016 |
25170 |
557.58 |
| Aug 19 2016 |
24704 |
557.58 |
| Aug 12 2016 |
24688 |
557.58 |
| Aug 05 2016 |
24709 |
557.58 |
| Jul 29 2016 |
24711 |
557.58 |
| Jul 22 2016 |
24681 |
557.58 |
| Jun 28 2016 |
24683 |
557.58 |
| Jun 21 2016 |
24754 |
557.58 |
| Jun 14 2016 |
24754 |
557.58 |
| Jun 07 2016 |
24756 |
557.58 |
| May 31 2016 |
24764 |
557.58 |
| May 24 2016 |
24764 |
557.58 |
| May 17 2016 |
24740 |
557.58 |
| May 10 2016 |
24741 |
557.58 |
| May 03 2016 |
24747 |
557.58 |
| Apr 26 2016 |
24742 |
557.58 |
| Apr 19 2016 |
24701 |
557.58 |
| Apr 12 2016 |
24758 |
557.58 |
| Apr 05 2016 |
24758 |
557.58 |
| Mar 29 2016 |
24758 |
557.58 |
| Mar 22 2016 |
24740 |
557.58 |
| Mar 15 2016 |
24741 |
557.58 |
| Mar 08 2016 |
24764 |
557.58 |
| Mar 01 2016 |
24760 |
557.58 |
| Feb 23 2016 |
24757 |
557.58 |
| Feb 16 2016 |
24679 |
557.58 |
| Feb 09 2016 |
24679 |
557.58 |
| Feb 02 2016 |
24621 |
557.58 |
| Jan 26 2016 |
24665 |
557.58 |
| Jan 19 2016 |
24676 |
557.58 |
| Jan 12 2016 |
24232 |
557.58 |
| Jan 05 2016 |
24680 |
557.58 |
| Dec 29 2015 |
24721 |
557.58 |
| Dec 22 2015 |
24527 |
557.58 |
| Dec 15 2015 |
24423 |
557.58 |
| Dec 08 2015 |
24769 |
557.58 |
| Dec 01 2015 |
24848 |
557.58 |
| Nov 24 2015 |
24625 |
557.58 |
| Nov 17 2015 |
25158 |
566.37 |
| Nov 10 2015 |
25227 |
566.37 |
| Nov 10 2014 |
10743 |
431.83 |
| Nov 03 2014 |
11022 |
435.73 |
| Oct 27 2014 |
10608 |
430.86 |
| Oct 20 2014 |
10769 |
430.86 |
| Oct 13 2014 |
10301 |
426.96 |
| Oct 06 2014 |
11024 |
435.46 |
| Sep 29 2014 |
11143 |
435.46 |
| Sep 22 2014 |
11180 |
435.46 |
| Sep 15 2014 |
11132 |
435.46 |
| Sep 08 2014 |
11108 |
435.46 |
| Sep 01 2014 |
11175 |
435.46 |
| Aug 25 2014 |
11187 |
435.46 |
| Aug 18 2014 |
11188 |
435.46 |
| Aug 11 2014 |
11188 |
435.46 |
| Aug 04 2014 |
11188 |
435.46 |
| Jul 28 2014 |
11188 |
435.46 |
| Jul 21 2014 |
11207 |
435.46 |
| Jul 14 2014 |
11207 |
435.46 |
| Jul 07 2014 |
11207 |
435.46 |
| Jun 30 2014 |
11207 |
435.46 |
| Jun 23 2014 |
11207 |
435.46 |
| Jun 16 2014 |
11207 |
435.46 |
| Jun 09 2014 |
11207 |
435.46 |
| Jun 02 2014 |
11207 |
435.46 |
| May 26 2014 |
11207 |
435.46 |
| May 19 2014 |
11207 |
435.46 |
| May 12 2014 |
11209 |
435.46 |
| May 05 2014 |
11209 |
435.46 |
| Apr 28 2014 |
11210 |
435.46 |
| Apr 21 2014 |
11210 |
435.46 |
| Apr 14 2014 |
11228 |
435.46 |
| Apr 07 2014 |
11228 |
435.46 |
| Mar 31 2014 |
11229 |
435.46 |
| Mar 24 2014 |
11229 |
435.46 |
| Mar 17 2014 |
11229 |
435.46 |
| Mar 10 2014 |
11229 |
435.46 |
| Mar 03 2014 |
11229 |
435.46 |
| Feb 24 2014 |
11223 |
435.46 |
| Feb 17 2014 |
11235 |
435.46 |
| Feb 10 2014 |
11234 |
435.46 |
| Feb 03 2014 |
11219 |
435.46 |
| Jan 27 2014 |
11282 |
435.46 |
| Jan 20 2014 |
11235 |
435.46 |
| Jan 13 2014 |
11071 |
435.46 |
| Jan 06 2014 |
11024 |
435.46 |
| Dec 30 2013 |
11119 |
435.46 |
| Dec 23 2013 |
10913 |
435.46 |
| Dec 16 2013 |
10784 |
435.46 |
| Dec 09 2013 |
10811 |
435.46 |
| Dec 02 2013 |
11007 |
435.46 |
| Nov 25 2013 |
11201 |
435.46 |
| Nov 18 2013 |
15810 |
479.49 |
| Nov 11 2013 |
15808 |
479.49 |
| Nov 04 2013 |
18918 |
512.24 |
| Oct 28 2013 |
18774 |
512.24 |
| Oct 21 2013 |
22787 |
560.73 |
| Oct 14 2013 |
29497 |
652 |
