Oct 27 2017 |
28216 |
583.19 |
Oct 20 2017 |
28173 |
583.19 |
Oct 13 2017 |
27875 |
583.19 |
Oct 06 2017 |
27566 |
583.19 |
Sep 29 2017 |
27512 |
583.19 |
Sep 22 2017 |
27364 |
583.19 |
Sep 15 2017 |
23631 |
540.81 |
Sep 08 2017 |
24078 |
549.16 |
Sep 01 2017 |
24094 |
549.16 |
Aug 25 2017 |
24096 |
549.16 |
Aug 18 2017 |
24130 |
549.16 |
Aug 11 2017 |
24004 |
549.16 |
Aug 04 2017 |
24036 |
549.16 |
Jul 28 2017 |
24032 |
549.16 |
Jul 21 2017 |
24055 |
549.16 |
Jul 14 2017 |
24053 |
549.16 |
Jul 07 2017 |
24046 |
549.16 |
Jun 30 2017 |
24056 |
549.16 |
Jun 23 2017 |
24054 |
549.16 |
Jun 16 2017 |
24055 |
549.16 |
Jun 09 2017 |
24021 |
549.16 |
Jun 02 2017 |
24028 |
549.16 |
May 26 2017 |
23838 |
549.16 |
May 19 2017 |
23875 |
549.16 |
May 12 2017 |
23816 |
549.16 |
May 05 2017 |
23730 |
549.16 |
Apr 28 2017 |
23692 |
549.16 |
Apr 21 2017 |
23662 |
549.16 |
Apr 14 2017 |
23699 |
549.16 |
Apr 07 2017 |
23700 |
549.16 |
Mar 31 2017 |
23699 |
549.16 |
Mar 24 2017 |
23701 |
549.16 |
Mar 17 2017 |
23693 |
549.16 |
Mar 10 2017 |
23713 |
549.16 |
Mar 03 2017 |
23713 |
549.16 |
Feb 24 2017 |
23718 |
549.16 |
Feb 17 2017 |
23736 |
549.16 |
Feb 10 2017 |
23761 |
549.16 |
Feb 03 2017 |
23760 |
549.16 |
Jan 27 2017 |
23736 |
549.16 |
Jan 20 2017 |
23748 |
549.16 |
Jan 13 2017 |
23779 |
549.16 |
Jan 06 2017 |
24083 |
549.16 |
Dec 30 2016 |
24172 |
549.16 |
Dec 23 2016 |
24172 |
549.16 |
Dec 16 2016 |
24218 |
549.16 |
Dec 09 2016 |
24409 |
549.16 |
Dec 02 2016 |
24937 |
549.16 |
Nov 25 2016 |
24808 |
549.16 |
Nov 18 2016 |
25212 |
549.16 |
Nov 11 2016 |
25647 |
549.16 |
Nov 04 2016 |
25751 |
549.16 |
Oct 28 2016 |
26687 |
558.5 |
Oct 21 2016 |
26440 |
554.55 |
Oct 14 2016 |
26493 |
554.55 |
Oct 07 2016 |
24103 |
532.9 |
Sep 30 2016 |
24046 |
532.9 |
Sep 23 2016 |
23572 |
532.9 |
Sep 16 2016 |
25867 |
560.42 |
Sep 09 2016 |
23848 |
542.99 |
Sep 02 2016 |
23765 |
542.99 |
Aug 26 2016 |
23795 |
542.99 |
Aug 19 2016 |
23345 |
542.99 |
Aug 12 2016 |
23332 |
542.99 |
Aug 05 2016 |
23353 |
542.99 |
Jul 29 2016 |
23355 |
542.99 |
Jul 22 2016 |
23327 |
542.99 |
Jun 28 2016 |
23329 |
542.99 |
Jun 21 2016 |
23398 |
542.99 |
Jun 14 2016 |
23398 |
542.99 |
Jun 07 2016 |
23400 |
542.99 |
May 31 2016 |
23409 |
542.99 |
May 24 2016 |
23409 |
542.99 |
May 17 2016 |
23387 |
542.99 |
May 10 2016 |
23388 |
542.99 |
May 03 2016 |
23395 |
542.99 |
Apr 26 2016 |
23389 |
542.99 |
Apr 19 2016 |
23354 |
542.99 |
Apr 12 2016 |
23410 |
542.99 |
Apr 05 2016 |
23410 |
542.99 |
Mar 29 2016 |
23410 |
542.99 |
Mar 22 2016 |
23392 |
542.99 |
Mar 15 2016 |
23391 |
542.99 |
Mar 08 2016 |
23412 |
542.99 |
Mar 01 2016 |
23408 |
542.99 |
Feb 23 2016 |
23405 |
542.99 |
Feb 16 2016 |
23330 |
542.99 |
Feb 09 2016 |
23330 |
542.99 |
Feb 02 2016 |
23269 |
542.99 |
Jan 26 2016 |
23314 |
542.99 |
Jan 19 2016 |
23324 |
542.99 |
Jan 12 2016 |
22882 |
542.99 |
Jan 05 2016 |
23318 |
542.99 |
Dec 29 2015 |
23353 |
542.99 |
Dec 22 2015 |
23165 |
542.99 |
Dec 15 2015 |
22875 |
540.54 |
Dec 08 2015 |
23202 |
540.54 |
Dec 01 2015 |
23276 |
540.54 |
Nov 24 2015 |
23056 |
540.54 |
Nov 17 2015 |
22736 |
540.54 |
Nov 10 2015 |
21129 |
524.25 |
Nov 03 2015 |
21167 |
524.25 |
Oct 27 2015 |
19552 |
508.41 |
Oct 20 2015 |
19503 |
508.41 |
Oct 13 2015 |
18884 |
508.41 |
Oct 06 2015 |
20038 |
519.62 |
Sep 29 2015 |
18284 |
502.08 |
Sep 22 2015 |
22268 |
483.67 |
Sep 15 2015 |
25732 |
477.22 |
Sep 14 2015 |
16073 |
486.98 |
Sep 07 2015 |
15679 |
483.24 |
Aug 31 2015 |
18414 |
510.13 |
Aug 24 2015 |
18330 |
510.13 |
Aug 17 2015 |
18363 |
510.13 |
Aug 10 2015 |
18372 |
510.13 |
Aug 03 2015 |
18371 |
510.13 |
Jul 27 2015 |
18371 |
510.13 |
Jul 20 2015 |
18370 |
510.13 |
Jul 13 2015 |
18370 |
510.13 |
Jul 06 2015 |
18370 |
510.13 |
Jun 29 2015 |
18370 |
510.13 |
Jun 22 2015 |
18370 |
510.13 |
Jun 15 2015 |
18370 |
510.13 |
Jun 08 2015 |
18501 |
510.13 |
Jun 01 2015 |
18501 |
510.13 |
May 25 2015 |
18501 |
510.13 |
May 18 2015 |
18501 |
510.13 |
May 11 2015 |
18501 |
510.13 |
May 04 2015 |
18501 |
510.13 |
Apr 27 2015 |
18481 |
510.13 |
Apr 20 2015 |
18467 |
510.13 |
Apr 13 2015 |
18467 |
510.13 |
Apr 06 2015 |
18498 |
510.13 |
Mar 30 2015 |
18498 |
510.13 |
Mar 23 2015 |
18519 |
510.13 |
Mar 16 2015 |
18507 |
510.13 |
Mar 09 2015 |
18506 |
510.13 |
Mar 02 2015 |
18493 |
510.13 |
Feb 23 2015 |
18363 |
510.13 |
Feb 16 2015 |
18340 |
510.13 |
Feb 09 2015 |
18350 |
510.13 |
Feb 02 2015 |
18359 |
510.13 |
Jan 26 2015 |
18346 |
510.13 |
Jan 19 2015 |
18327 |
510.13 |
Jan 12 2015 |
18191 |
510.13 |
Jan 05 2015 |
18491 |
510.13 |
Dec 29 2014 |
18487 |
510.13 |
Dec 22 2014 |
18540 |
510.13 |
Dec 15 2014 |
18270 |
510.13 |
Dec 08 2014 |
18438 |
510.13 |
Dec 01 2014 |
17803 |
503.04 |
Nov 24 2014 |
17836 |
503.04 |
Nov 17 2014 |
20705 |
529.73 |
Nov 10 2014 |
20677 |
527.62 |
Nov 03 2014 |
20234 |
524.4 |
Oct 27 2014 |
19625 |
518.44 |
Oct 20 2014 |
15108 |
473.33 |
Oct 13 2014 |
14053 |
464.83 |
Oct 06 2014 |
18373 |
508.56 |
Sep 29 2014 |
21065 |
533.1 |
Sep 22 2014 |
16956 |
491.94 |
Sep 15 2014 |
19010 |
512.95 |
Sep 08 2014 |
12555 |
450.27 |
Sep 01 2014 |
16553 |
489.14 |
Aug 25 2014 |
16571 |
489.14 |
Aug 18 2014 |
16574 |
489.14 |
Aug 11 2014 |
16574 |
489.14 |
Aug 04 2014 |
16574 |
489.14 |
Jul 28 2014 |
16574 |
489.14 |
Jul 21 2014 |
16592 |
489.14 |
Jul 14 2014 |
16592 |
489.14 |
Jul 07 2014 |
16592 |
489.14 |
Jun 30 2014 |
16592 |
489.14 |
Jun 23 2014 |
16592 |
489.14 |
Jun 16 2014 |
16592 |
489.14 |
Jun 09 2014 |
16592 |
489.14 |
Jun 02 2014 |
16592 |
489.14 |
May 26 2014 |
16592 |
489.14 |
May 19 2014 |
16592 |
489.14 |
May 12 2014 |
16594 |
489.14 |
May 05 2014 |
16594 |
489.14 |
Apr 28 2014 |
16595 |
489.14 |
Apr 21 2014 |
16595 |
489.14 |
Apr 14 2014 |
16616 |
489.14 |
Apr 07 2014 |
16616 |
489.14 |
Mar 31 2014 |
16617 |
489.14 |
Mar 24 2014 |
16617 |
489.14 |
Mar 17 2014 |
16617 |
489.14 |
Mar 10 2014 |
16617 |
489.14 |
Mar 03 2014 |
16617 |
489.14 |
Feb 24 2014 |
16612 |
489.14 |
Feb 17 2014 |
16627 |
489.14 |
Feb 10 2014 |
16626 |
489.14 |
Feb 03 2014 |
16614 |
489.14 |
Jan 27 2014 |
16681 |
489.14 |
Jan 20 2014 |
16646 |
489.14 |
Jan 13 2014 |
18011 |
504.32 |
Jan 06 2014 |
17950 |
504.32 |
Dec 30 2013 |
18101 |
504.32 |
Dec 23 2013 |
17877 |
504.32 |
Dec 16 2013 |
17679 |
504.32 |
Dec 09 2013 |
18622 |
513.7 |
Dec 02 2013 |
18836 |
513.7 |
Nov 25 2013 |
19678 |
519.54 |
Nov 18 2013 |
21269 |
535.34 |
Nov 11 2013 |
21305 |
535.34 |
Nov 04 2013 |
24705 |
573.36 |
Oct 28 2013 |
24428 |
573.36 |
Oct 21 2013 |
25831 |
598.78 |
Oct 14 2013 |
26686 |
608.73 |