| Apr 24 2024 |
3558 |
380.84 |
| Apr 18 2024 |
3558 |
380.84 |
| Apr 11 2024 |
3558 |
380.84 |
| Apr 04 2024 |
3558 |
380.84 |
| Mar 28 2024 |
3558 |
380.84 |
| Mar 21 2024 |
3558 |
380.84 |
| Mar 14 2024 |
3558 |
380.84 |
| Mar 07 2024 |
3558 |
380.84 |
| Feb 29 2024 |
3558 |
380.84 |
| Feb 22 2024 |
3560 |
380.84 |
| Feb 15 2024 |
3564 |
380.84 |
| Feb 08 2024 |
3569 |
380.84 |
| Feb 01 2024 |
3573 |
380.84 |
| Jan 25 2024 |
3572 |
380.84 |
| Jan 18 2024 |
3584 |
380.84 |
| Jan 11 2024 |
3565 |
380.84 |
| Jan 04 2024 |
3584 |
380.84 |
| Dec 28 2023 |
3585 |
380.84 |
| Dec 21 2023 |
3580 |
380.84 |
| Dec 14 2023 |
3593 |
380.84 |
| Dec 07 2023 |
3538 |
380.84 |
| Nov 30 2023 |
3576 |
380.84 |
| Nov 23 2023 |
3508 |
380.84 |
| Nov 16 2023 |
3302 |
372.01 |
| Nov 09 2023 |
2828 |
356.13 |
| Nov 02 2023 |
2844 |
356.13 |
| Oct 26 2023 |
2319 |
335.87 |
| Oct 19 2023 |
2229 |
331.73 |
| Oct 12 2023 |
2143 |
331.73 |
| Oct 05 2023 |
2142 |
330.07 |
| Sep 28 2023 |
2113 |
328.97 |
| Sep 21 2023 |
2117 |
328.97 |
| Sep 14 2023 |
2124 |
328.97 |
| Sep 07 2023 |
2128 |
328.97 |
| Aug 31 2023 |
2129 |
328.97 |
| Aug 24 2023 |
2129 |
328.97 |
| Aug 17 2023 |
2123 |
328.97 |
| Aug 10 2023 |
2123 |
328.97 |
| Aug 03 2023 |
2129 |
328.97 |
| Jul 27 2023 |
2124 |
328.97 |
| Jul 20 2023 |
2095 |
328.97 |
| Jul 13 2023 |
2095 |
328.97 |
| Jul 06 2023 |
2086 |
328.97 |
| Jun 29 2023 |
2088 |
328.97 |
| Jun 22 2023 |
2088 |
328.97 |
| Jun 15 2023 |
2088 |
328.97 |
| Jun 08 2023 |
2090 |
328.97 |
| Jun 01 2023 |
2087 |
328.97 |
| May 25 2023 |
2081 |
328.97 |
| May 18 2023 |
2081 |
328.97 |
| May 11 2023 |
2081 |
328.97 |
| May 04 2023 |
2082 |
328.97 |
| Apr 27 2023 |
2084 |
328.97 |
| Apr 20 2023 |
2084 |
328.97 |
| Apr 13 2023 |
2084 |
328.97 |
| Apr 06 2023 |
2086 |
328.97 |
| Mar 30 2023 |
2087 |
328.97 |
| Mar 23 2023 |
2087 |
328.97 |
| Mar 16 2023 |
2087 |
328.97 |
| Mar 09 2023 |
2087 |
328.97 |
| Mar 02 2023 |
2086 |
328.97 |
| Feb 23 2023 |
2086 |
328.97 |
| Feb 16 2023 |
2093 |
328.97 |
| Feb 09 2023 |
2094 |
328.97 |
| Feb 02 2023 |
2097 |
328.97 |
| Jan 26 2023 |
2095 |
328.97 |
| Jan 19 2023 |
2090 |
328.97 |
| Jan 12 2023 |
2046 |
328.97 |
| Jan 05 2023 |
2071 |
328.97 |
| Dec 29 2022 |
2068 |
328.97 |
| Dec 22 2022 |
3134 |
328.97 |
| Dec 15 2022 |
3120 |
328.97 |
| Dec 08 2022 |
3110 |
328.97 |
| Dec 01 2022 |
3066 |
328.97 |
| Nov 24 2022 |
3084 |
329.04 |
| Nov 17 2022 |
2996 |
329.04 |
| Nov 10 2022 |
3049 |
332.53 |
| Nov 03 2022 |
2941 |
332.53 |
| Oct 27 2022 |
2896 |
338.46 |
| Oct 20 2022 |
2726 |
335.44 |
| Oct 13 2022 |
2544 |
330.92 |
| Oct 06 2022 |
2819 |
341.11 |
| Sep 29 2022 |
2765 |
341.11 |
| Sep 22 2022 |
2752 |
341.11 |
| Sep 15 2022 |
2709 |
341.11 |
| Sep 08 2022 |
2709 |
341.11 |
| Sep 01 2022 |
2712 |
341.11 |
| Aug 25 2022 |
2709 |
341.11 |
| Aug 18 2022 |
2707 |
341.11 |
| Aug 11 2022 |
2714 |
341.11 |
| Aug 04 2022 |
2704 |
341.11 |
| Jul 28 2022 |
2704 |
341.11 |
| Jul 21 2022 |
2704 |
341.11 |
| Jul 14 2022 |
2704 |
341.11 |
| Jul 07 2022 |
2704 |
341.11 |
| Jun 30 2022 |
2704 |
341.11 |
| Jun 23 2022 |
2695 |
341.11 |
| Jun 16 2022 |
2695 |
341.11 |
| Jun 09 2022 |
2698 |
341.11 |
| Jun 02 2022 |
2698 |
341.11 |
| May 26 2022 |
2698 |
341.11 |
| May 19 2022 |
2698 |
341.11 |
| May 12 2022 |
2698 |
341.11 |
| May 05 2022 |
2698 |
341.11 |
| Apr 28 2022 |
2696 |
341.11 |
| Apr 21 2022 |
2696 |
341.11 |
| Apr 14 2022 |
2696 |
341.11 |
| Apr 07 2022 |
2696 |
341.11 |
| Mar 31 2022 |
2696 |
341.11 |
| Mar 24 2022 |
2696 |
341.11 |
| Mar 17 2022 |
2694 |
341.11 |
| Mar 10 2022 |
2694 |
341.11 |
| Mar 03 2022 |
2694 |
341.11 |
| Feb 24 2022 |
2685 |
341.11 |
| Feb 17 2022 |
2688 |
341.11 |
| Feb 10 2022 |
2692 |
341.11 |
| Feb 03 2022 |
2697 |
341.11 |
| Jan 27 2022 |
2702 |
341.11 |
| Jan 20 2022 |
2603 |
341.11 |
| Jan 13 2022 |
2632 |
341.11 |
| Jan 06 2022 |
2736 |
341.11 |
| Dec 30 2021 |
2754 |
341.11 |
| Dec 23 2021 |
2775 |
341.11 |
| Dec 16 2021 |
2781 |
341.11 |
| Dec 09 2021 |
2796 |
341.11 |
| Dec 02 2021 |
2875 |
341.11 |
| Nov 25 2021 |
2909 |
341.11 |
| Nov 18 2021 |
3018 |
343.43 |
| Nov 11 2021 |
3116 |
347.26 |
| Nov 04 2021 |
3190 |
347.26 |
| Oct 28 2021 |
3402 |
350.5 |
| Oct 21 2021 |
3517 |
353.63 |
| Oct 14 2021 |
3375 |
348.06 |
| Oct 07 2021 |
3297 |
348.06 |
| Sep 30 2021 |
3455 |
351.12 |
| Sep 23 2021 |
3391 |
347.33 |
| Sep 16 2021 |
3469 |
347.33 |
| Sep 09 2021 |
3502 |
347.33 |
| Sep 02 2021 |
3549 |
347.33 |
| Aug 26 2021 |
3554 |
347.33 |
| Aug 19 2021 |
3560 |
347.33 |
| Aug 12 2021 |
3568 |
347.33 |
| Aug 05 2021 |
3577 |
347.33 |
| Jul 29 2021 |
3581 |
347.33 |
| Jun 03 2021 |
4423 |
347.33 |
| Nov 20 2020 |
3086 |
336.78 |
| Nov 13 2020 |
3299 |
338.19 |
| Nov 06 2020 |
4044 |
352.15 |
| Oct 30 2020 |
5390 |
376.23 |
| Oct 23 2020 |
5962 |
380.03 |
| Oct 16 2020 |
5281 |
363.19 |
| Oct 09 2020 |
5496 |
363.19 |
| Oct 02 2020 |
5666 |
363.19 |
| Sep 25 2020 |
4988 |
348.84 |
| Sep 18 2020 |
4973 |
346.07 |
| Sep 11 2020 |
5017 |
346.07 |
| Sep 04 2020 |
5083 |
346.07 |
| Aug 28 2020 |
5107 |
346.07 |
| Aug 21 2020 |
5137 |
346.07 |
| Aug 14 2020 |
5142 |
346.07 |
| Aug 07 2020 |
5189 |
346.07 |
| Jul 31 2020 |
5208 |
346.07 |
| Jul 24 2020 |
5208 |
346.07 |
| Jul 17 2020 |
5220 |
346.07 |
| Jul 10 2020 |
5238 |
346.07 |
| Jul 03 2020 |
5257 |
346.07 |
| Jun 26 2020 |
5257 |
346.07 |
| Jun 19 2020 |
5257 |
346.07 |
| Jun 12 2020 |
5260 |
346.07 |
| Jun 05 2020 |
5266 |
346.07 |
| May 29 2020 |
5279 |
346.07 |
| May 22 2020 |
5287 |
346.07 |
| May 15 2020 |
5287 |
346.07 |
| May 08 2020 |
5289 |
346.07 |
| May 01 2020 |
5292 |
346.07 |
| Apr 24 2020 |
5309 |
346.07 |
| Apr 17 2020 |
5309 |
346.07 |
| Apr 10 2020 |
5309 |
346.07 |
| Apr 03 2020 |
5309 |
346.07 |
| Mar 27 2020 |
5309 |
346.07 |
| Mar 20 2020 |
5312 |
346.07 |
| Mar 13 2020 |
5312 |
346.07 |
| Mar 06 2020 |
5312 |
346.07 |
| Feb 28 2020 |
5322 |
346.07 |
| Feb 21 2020 |
5341 |
346.07 |
| Feb 14 2020 |
5344 |
346.07 |
| Feb 07 2020 |
5349 |
346.07 |
| Jan 31 2020 |
5366 |
346.07 |
| Jan 24 2020 |
5112 |
346.07 |
| Jan 17 2020 |
5127 |
346.07 |
| Jan 10 2020 |
5513 |
346.07 |
| Jan 03 2020 |
5484 |
346.07 |
| Dec 27 2019 |
5486 |
346.07 |
| Dec 20 2019 |
5494 |
346.07 |
| Dec 13 2019 |
5514 |
346.07 |
| Dec 06 2019 |
5339 |
346.07 |
| Nov 29 2019 |
5970 |
354.73 |
| Nov 22 2019 |
5998 |
354.73 |
| Nov 15 2019 |
6823 |
366.81 |
| Nov 08 2019 |
6940 |
368.08 |
| Nov 01 2019 |
6333 |
359.13 |
| Oct 25 2019 |
6273 |
359.13 |
| Oct 18 2019 |
6310 |
361.54 |
| Oct 11 2019 |
7289 |
374.44 |
| Oct 04 2019 |
7207 |
373.06 |
| Sep 27 2019 |
7100 |
371.85 |
| Sep 20 2019 |
7367 |
376.95 |
| Sep 13 2019 |
7515 |
378.28 |
| Sep 06 2019 |
7249 |
377.15 |
| Aug 30 2019 |
7277 |
377.15 |
| Aug 23 2019 |
7288 |
377.15 |
| Aug 16 2019 |
7242 |
377.15 |
| Aug 09 2019 |
7242 |
377.15 |
| Aug 02 2019 |
7245 |
377.15 |
| Jul 26 2019 |
7247 |
377.15 |
| Jul 19 2019 |
7261 |
377.15 |
| Jul 12 2019 |
7272 |
377.15 |
| Jul 05 2019 |
7281 |
377.15 |
| Jun 28 2019 |
7297 |
377.15 |
| Jun 21 2019 |
7311 |
377.15 |
| Jun 14 2019 |
7306 |
377.15 |
| Jun 07 2019 |
7302 |
377.15 |
| May 31 2019 |
7314 |
377.15 |
| May 24 2019 |
7313 |
377.15 |
| May 17 2019 |
7331 |
377.15 |
| May 10 2019 |
7327 |
377.15 |
| May 03 2019 |
7331 |
377.15 |
| Apr 26 2019 |
7327 |
377.15 |
| Apr 19 2019 |
7329 |
377.15 |
| Apr 12 2019 |
7332 |
377.15 |
| Apr 05 2019 |
7332 |
377.15 |
| Mar 29 2019 |
7332 |
377.15 |
| Mar 22 2019 |
7330 |
377.15 |
| Mar 15 2019 |
7337 |
377.15 |
| Mar 08 2019 |
7308 |
377.15 |
| Mar 01 2019 |
7310 |
377.15 |
| Feb 22 2019 |
7305 |
377.15 |
| Feb 15 2019 |
7319 |
377.15 |
| Feb 08 2019 |
7303 |
377.15 |
| Feb 01 2019 |
7324 |
377.15 |
| Jan 25 2019 |
7324 |
377.15 |
| Jan 18 2019 |
7036 |
377.15 |
| Jan 11 2019 |
7443 |
377.15 |
| Jan 04 2019 |
7511 |
377.15 |
| Dec 28 2018 |
7522 |
377.15 |
| Dec 21 2018 |
7462 |
377.15 |
| Dec 14 2018 |
7472 |
377.15 |
| Dec 07 2018 |
7568 |
377.15 |
| Nov 30 2018 |
8269 |
384.72 |
| Nov 23 2018 |
8312 |
384.72 |
| Nov 16 2018 |
7579 |
374.28 |
| Nov 09 2018 |
7519 |
374.28 |
| Nov 02 2018 |
7562 |
374.28 |
| Oct 26 2018 |
8703 |
390.81 |
| Oct 19 2018 |
8733 |
390.81 |
| Oct 12 2018 |
8675 |
390.81 |
| Oct 05 2018 |
8700 |
393.31 |
| Sep 28 2018 |
8314 |
388.09 |
| Sep 21 2018 |
8300 |
388.09 |
| Sep 14 2018 |
8192 |
388.09 |
| Sep 07 2018 |
8127 |
386.93 |
| Aug 31 2018 |
8075 |
386.93 |
| Aug 24 2018 |
8048 |
386.93 |
| Aug 17 2018 |
8041 |
386.93 |
| Aug 10 2018 |
8043 |
386.93 |
| Aug 03 2018 |
8055 |
386.93 |
| Jul 27 2018 |
8064 |
386.93 |
| Jul 20 2018 |
8073 |
386.93 |
| Jul 13 2018 |
8070 |
386.93 |
| Jul 06 2018 |
8065 |
386.93 |
| Jun 29 2018 |
8109 |
386.93 |
| Jun 22 2018 |
8109 |
386.93 |
| Jun 15 2018 |
8123 |
386.93 |
| Jun 08 2018 |
8137 |
386.93 |
| Jun 01 2018 |
8127 |
386.93 |
| May 25 2018 |
8138 |
386.93 |
| May 18 2018 |
8132 |
386.93 |
| May 11 2018 |
8148 |
386.93 |
| May 04 2018 |
8189 |
386.93 |
| Apr 27 2018 |
8185 |
386.93 |
| Apr 20 2018 |
8208 |
386.93 |
| Apr 13 2018 |
8206 |
386.93 |
| Apr 06 2018 |
8206 |
386.93 |
| Mar 30 2018 |
8206 |
386.93 |
| Mar 23 2018 |
8206 |
386.93 |
| Mar 16 2018 |
8202 |
386.93 |
| Mar 09 2018 |
8202 |
386.93 |
| Mar 02 2018 |
8204 |
386.93 |
| Feb 23 2018 |
8200 |
386.93 |
| Feb 16 2018 |
8208 |
386.93 |
| Feb 09 2018 |
8204 |
386.93 |
| Feb 02 2018 |
8216 |
386.93 |
| Jan 26 2018 |
8241 |
386.93 |
| Jan 19 2018 |
8217 |
386.93 |
| Jan 12 2018 |
7923 |
386.93 |
| Jan 05 2018 |
8144 |
386.93 |
| Dec 29 2017 |
8153 |
386.93 |
| Dec 22 2017 |
8148 |
386.93 |
| Dec 15 2017 |
8112 |
386.93 |
| Dec 08 2017 |
8310 |
386.93 |
| Dec 01 2017 |
8353 |
386.93 |
| Nov 24 2017 |
8374 |
386.93 |
| Nov 17 2017 |
8007 |
382.38 |
| Nov 10 2017 |
8190 |
382.38 |
| Nov 03 2017 |
8177 |
382.38 |
| Oct 27 2017 |
8060 |
382.38 |
| Oct 20 2017 |
8090 |
382.38 |
| Oct 13 2017 |
8177 |
385.35 |
| Oct 06 2017 |
8266 |
387.63 |
| Sep 29 2017 |
8887 |
394.88 |
| Sep 22 2017 |
9421 |
400.92 |
| Sep 15 2017 |
9419 |
400.92 |
| Sep 08 2017 |
9485 |
402.3 |
| Sep 01 2017 |
9506 |
402.3 |
| Aug 25 2017 |
9516 |
402.3 |
| Aug 18 2017 |
9536 |
402.3 |
| Aug 11 2017 |
9493 |
402.3 |
| Aug 04 2017 |
9509 |
402.3 |
| Jul 28 2017 |
9507 |
402.3 |
| Jul 21 2017 |
9524 |
402.3 |
| Jul 14 2017 |
9531 |
402.3 |
| Jul 07 2017 |
9525 |
402.3 |
| Jun 30 2017 |
9536 |
402.3 |
| Jun 23 2017 |
9533 |
402.3 |
| Jun 16 2017 |
9537 |
402.3 |
| Jun 09 2017 |
9514 |
402.3 |
| Jun 02 2017 |
9510 |
402.3 |
| May 26 2017 |
9394 |
402.3 |
| May 19 2017 |
9409 |
402.3 |
| May 12 2017 |
9371 |
402.3 |
| May 05 2017 |
9348 |
402.3 |
| Apr 28 2017 |
9340 |
402.3 |
| Apr 21 2017 |
9326 |
402.3 |
| Apr 14 2017 |
9333 |
402.3 |
| Apr 07 2017 |
9334 |
402.3 |
| Mar 31 2017 |
9334 |
402.3 |
| Mar 24 2017 |
9335 |
402.3 |
| Mar 17 2017 |
9325 |
402.3 |
| Mar 10 2017 |
9334 |
402.3 |
| Mar 03 2017 |
9334 |
402.3 |
| Feb 24 2017 |
9339 |
402.3 |
| Feb 17 2017 |
9350 |
402.3 |
| Feb 10 2017 |
9365 |
402.3 |
| Feb 03 2017 |
9362 |
402.3 |
| Jan 27 2017 |
9375 |
402.3 |
| Jan 20 2017 |
9394 |
402.3 |
| Jan 13 2017 |
9400 |
402.3 |
| Jan 06 2017 |
9562 |
402.3 |
| Dec 30 2016 |
9602 |
402.3 |
| Dec 23 2016 |
9604 |
402.3 |
| Dec 16 2016 |
9645 |
402.3 |
| Dec 09 2016 |
9677 |
402.3 |
| Dec 02 2016 |
10461 |
408.67 |
| Nov 25 2016 |
10403 |
408.67 |
| Nov 18 2016 |
10477 |
408.67 |
| Nov 11 2016 |
10772 |
410.89 |
| Nov 04 2016 |
10726 |
410.89 |
| Oct 28 2016 |
11847 |
422.62 |
| Oct 21 2016 |
11973 |
422.62 |
| Oct 14 2016 |
12779 |
431.21 |
| Oct 07 2016 |
14904 |
450.68 |
| Sep 30 2016 |
17143 |
470.1 |
| Sep 23 2016 |
18460 |
485.57 |
| Sep 16 2016 |
21006 |
512.05 |
| Sep 09 2016 |
21400 |
518.07 |
| Sep 02 2016 |
21323 |
518.07 |
| Aug 26 2016 |
21342 |
518.07 |
| Aug 19 2016 |
20922 |
518.07 |
| Aug 12 2016 |
20908 |
518.07 |
| Aug 05 2016 |
20929 |
518.07 |
| Jul 29 2016 |
20931 |
518.07 |
| Jul 22 2016 |
20903 |
518.07 |
| Jun 28 2016 |
20905 |
518.07 |
| Jun 21 2016 |
20967 |
518.07 |
| Jun 14 2016 |
20967 |
518.07 |
| Jun 07 2016 |
20969 |
518.07 |
| May 31 2016 |
20977 |
518.07 |
| May 24 2016 |
20977 |
518.07 |
| May 17 2016 |
20959 |
518.07 |
| May 10 2016 |
20960 |
518.07 |
| May 03 2016 |
20967 |
518.07 |
| Apr 26 2016 |
20961 |
518.07 |
| Apr 19 2016 |
20927 |
518.07 |
| Apr 12 2016 |
20971 |
518.07 |
| Apr 05 2016 |
20971 |
518.07 |
| Mar 29 2016 |
20971 |
518.07 |
| Mar 22 2016 |
20958 |
518.07 |
| Mar 15 2016 |
20956 |
518.07 |
| Mar 08 2016 |
20978 |
518.07 |
| Mar 01 2016 |
20975 |
518.07 |
| Feb 23 2016 |
20971 |
518.07 |
| Feb 16 2016 |
20901 |
518.07 |
| Feb 09 2016 |
20901 |
518.07 |
| Feb 02 2016 |
20843 |
518.07 |
| Jan 26 2016 |
20881 |
518.07 |
| Jan 19 2016 |
20889 |
518.07 |
| Jan 12 2016 |
20443 |
518.07 |
| Jan 05 2016 |
20871 |
518.07 |
| Dec 29 2015 |
20892 |
518.07 |
| Dec 22 2015 |
20715 |
518.07 |
| Dec 15 2015 |
20600 |
518.07 |
| Dec 08 2015 |
20916 |
518.07 |
| Dec 01 2015 |
21005 |
518.07 |
| Nov 24 2015 |
20815 |
518.07 |
| Nov 17 2015 |
20495 |
518.07 |
| Nov 10 2015 |
19902 |
512.01 |
| Nov 03 2015 |
18329 |
497 |
| Oct 27 2015 |
18363 |
497 |
| Oct 20 2015 |
16119 |
476.97 |
| Oct 13 2015 |
15379 |
475.76 |
| Oct 06 2015 |
13434 |
457.14 |
| Sep 29 2015 |
13544 |
457.14 |
| Sep 22 2015 |
19494 |
457.14 |
| Sep 15 2015 |
8049 |
457.14 |
| Sep 14 2015 |
13103 |
457.14 |
| Sep 07 2015 |
13103 |
457.14 |
| Aug 31 2015 |
13085 |
457.14 |
| Aug 24 2015 |
13010 |
457.14 |
| Aug 17 2015 |
13031 |
457.14 |
| Aug 10 2015 |
13048 |
457.14 |
| Aug 03 2015 |
13048 |
457.14 |
| Jul 27 2015 |
13048 |
457.14 |
| Jul 20 2015 |
13047 |
457.14 |
| Jul 13 2015 |
13047 |
457.14 |
| Jul 06 2015 |
13047 |
457.14 |
| Jun 29 2015 |
13047 |
457.14 |
| Jun 22 2015 |
13047 |
457.14 |
| Jun 15 2015 |
13046 |
457.14 |
| Jun 08 2015 |
13138 |
457.14 |
| Jun 01 2015 |
13138 |
457.14 |
| May 25 2015 |
13138 |
457.14 |
| May 18 2015 |
13138 |
457.14 |
| May 11 2015 |
13138 |
457.14 |
| May 04 2015 |
13138 |
457.14 |
| Apr 27 2015 |
13125 |
457.14 |
| Apr 20 2015 |
13113 |
457.14 |
| Apr 13 2015 |
13113 |
457.14 |
| Apr 06 2015 |
13136 |
457.14 |
| Mar 30 2015 |
13136 |
457.14 |
| Mar 23 2015 |
13150 |
457.14 |
| Mar 16 2015 |
13143 |
457.14 |
| Mar 09 2015 |
13142 |
457.14 |
| Mar 02 2015 |
13134 |
457.14 |
| Feb 23 2015 |
13042 |
457.14 |
| Feb 16 2015 |
13025 |
457.14 |
| Feb 09 2015 |
13036 |
457.14 |
| Feb 02 2015 |
13042 |
457.14 |
| Jan 26 2015 |
13029 |
457.14 |
| Jan 19 2015 |
13004 |
457.14 |
| Jan 12 2015 |
12894 |
457.14 |
| Jan 05 2015 |
13172 |
457.14 |
| Dec 29 2014 |
13156 |
457.14 |
| Dec 22 2014 |
13188 |
457.14 |
| Dec 15 2014 |
12959 |
457.14 |
| Dec 08 2014 |
13051 |
457.14 |
| Dec 01 2014 |
13082 |
457.14 |
| Nov 24 2014 |
13105 |
457.14 |
| Nov 17 2014 |
13238 |
457.14 |
| Nov 10 2014 |
11783 |
442.03 |
| Nov 03 2014 |
11253 |
437.92 |
| Oct 27 2014 |
11027 |
435.4 |
| Oct 20 2014 |
11935 |
442.97 |
| Oct 13 2014 |
11067 |
434.92 |
| Sep 29 2014 |
21215 |
534.91 |
| Sep 22 2014 |
21291 |
534.91 |
| Sep 15 2014 |
21091 |
534.91 |
| Sep 08 2014 |
20910 |
534.91 |
| Sep 01 2014 |
21001 |
534.91 |
| Aug 25 2014 |
21030 |
534.91 |
| Aug 18 2014 |
21035 |
534.91 |
| Aug 11 2014 |
21035 |
534.91 |
| Aug 04 2014 |
21035 |
534.91 |
| Jul 28 2014 |
21035 |
534.91 |
| Jul 21 2014 |
21053 |
534.91 |
| Jul 14 2014 |
21054 |
534.91 |
| Jul 07 2014 |
21054 |
534.91 |
| Jun 30 2014 |
21054 |
534.91 |
| Jun 23 2014 |
21054 |
534.91 |
| Jun 16 2014 |
21054 |
534.91 |
| Jun 09 2014 |
21054 |
534.91 |
| Jun 02 2014 |
21054 |
534.91 |
| May 26 2014 |
21054 |
534.91 |
| May 19 2014 |
21054 |
534.91 |
| May 12 2014 |
21056 |
534.91 |
| May 05 2014 |
21056 |
534.91 |
| Apr 28 2014 |
21057 |
534.91 |
| Apr 21 2014 |
21057 |
534.91 |
| Apr 14 2014 |
21071 |
534.91 |
| Apr 07 2014 |
21071 |
534.91 |
| Mar 31 2014 |
21072 |
534.91 |
| Mar 24 2014 |
21072 |
534.91 |
| Mar 17 2014 |
21072 |
534.91 |
| Mar 10 2014 |
21071 |
534.91 |
| Mar 03 2014 |
21071 |
534.91 |
| Feb 24 2014 |
21064 |
534.91 |
| Feb 17 2014 |
21079 |
534.91 |
| Feb 10 2014 |
21079 |
534.91 |
| Feb 03 2014 |
21072 |
534.91 |
| Jan 27 2014 |
21139 |
534.91 |
| Jan 20 2014 |
21080 |
534.91 |
| Jan 13 2014 |
20894 |
534.91 |
| Jan 06 2014 |
20843 |
534.91 |
| Dec 30 2013 |
20989 |
534.91 |
| Dec 23 2013 |
20770 |
534.91 |
| Dec 16 2013 |
20561 |
534.91 |
| Dec 09 2013 |
20569 |
534.91 |
| Dec 02 2013 |
20783 |
534.91 |
| Nov 25 2013 |
21127 |
534.91 |
| Nov 18 2013 |
21223 |
534.91 |
| Nov 11 2013 |
21265 |
534.91 |
| Nov 04 2013 |
21171 |
534.91 |
| Oct 28 2013 |
20972 |
534.91 |
| Oct 21 2013 |
20524 |
534.91 |
| Oct 14 2013 |
20543 |
534.91 |
