| Dec 01 2014 |
20192 |
526.47 |
| Nov 24 2014 |
20192 |
526.47 |
| Nov 17 2014 |
20375 |
526.47 |
| Nov 10 2014 |
16225 |
485.16 |
| Nov 03 2014 |
15510 |
479.03 |
| Oct 27 2014 |
15927 |
483.13 |
| Oct 20 2014 |
15234 |
474.64 |
| Oct 13 2014 |
15120 |
474.64 |
| Oct 06 2014 |
14022 |
466.19 |
| Sep 29 2014 |
14222 |
466.19 |
| Sep 22 2014 |
14327 |
466.19 |
| Sep 15 2014 |
14222 |
466.19 |
| Sep 08 2014 |
14166 |
466.19 |
| Sep 01 2014 |
14244 |
466.19 |
| Aug 25 2014 |
14256 |
466.19 |
| Aug 18 2014 |
14263 |
466.19 |
| Aug 11 2014 |
14263 |
466.19 |
| Aug 04 2014 |
14263 |
466.19 |
| Jul 28 2014 |
14263 |
466.19 |
| Jul 21 2014 |
14282 |
466.19 |
| Jul 14 2014 |
14282 |
466.19 |
| Jul 07 2014 |
14282 |
466.19 |
| Jun 30 2014 |
14282 |
466.19 |
| Jun 23 2014 |
14282 |
466.19 |
| Jun 16 2014 |
14282 |
466.19 |
| Jun 09 2014 |
14282 |
466.19 |
| Jun 02 2014 |
14282 |
466.19 |
| May 26 2014 |
14282 |
466.19 |
| May 19 2014 |
14282 |
466.19 |
| May 12 2014 |
14282 |
466.19 |
| May 05 2014 |
14282 |
466.19 |
| Apr 28 2014 |
14283 |
466.19 |
| Apr 21 2014 |
14283 |
466.19 |
| Apr 14 2014 |
14307 |
466.19 |
| Apr 07 2014 |
14307 |
466.19 |
| Mar 31 2014 |
14308 |
466.19 |
| Mar 24 2014 |
14308 |
466.19 |
| Mar 17 2014 |
14308 |
466.19 |
| Mar 10 2014 |
14308 |
466.19 |
| Mar 03 2014 |
14308 |
466.19 |
| Feb 24 2014 |
14303 |
466.19 |
| Feb 17 2014 |
14317 |
466.19 |
| Feb 10 2014 |
14316 |
466.19 |
| Feb 03 2014 |
14304 |
466.19 |
| Jan 27 2014 |
14366 |
466.19 |
| Jan 20 2014 |
14329 |
466.19 |
| Jan 13 2014 |
14144 |
466.19 |
| Jan 06 2014 |
14099 |
466.19 |
| Dec 30 2013 |
14228 |
466.19 |
| Dec 23 2013 |
14028 |
466.19 |
| Dec 16 2013 |
13850 |
466.19 |
| Dec 09 2013 |
13887 |
466.19 |
| Dec 02 2013 |
14088 |
466.19 |
| Nov 25 2013 |
14305 |
466.19 |
| Nov 18 2013 |
15504 |
476.51 |
| Nov 11 2013 |
15485 |
476.51 |
| Nov 04 2013 |
16733 |
489.97 |
| Oct 28 2013 |
16800 |
491.8 |
| Oct 21 2013 |
15416 |
481.32 |
| Oct 14 2013 |
18145 |
509.45 |
