| Dec 22 2022 |
10715 |
509.8 |
| Dec 15 2022 |
10684 |
509.8 |
| Dec 08 2022 |
10617 |
509.8 |
| Dec 01 2022 |
10503 |
509.8 |
| Nov 24 2022 |
10490 |
509.8 |
| Nov 17 2022 |
10303 |
509.8 |
| Nov 10 2022 |
10146 |
509.8 |
| Nov 03 2022 |
9837 |
509.8 |
| Oct 27 2022 |
9271 |
509.8 |
| Oct 20 2022 |
8932 |
509.8 |
| Oct 13 2022 |
8778 |
509.8 |
| Oct 06 2022 |
8440 |
509.8 |
| Sep 29 2022 |
8222 |
509.8 |
| Sep 22 2022 |
8114 |
509.8 |
| Sep 15 2022 |
8000 |
509.8 |
| Sep 08 2022 |
7976 |
509.8 |
| Sep 01 2022 |
7965 |
509.8 |
| Aug 25 2022 |
7954 |
509.8 |
| Aug 18 2022 |
7952 |
509.8 |
| Aug 11 2022 |
7966 |
509.8 |
| Aug 04 2022 |
7937 |
509.8 |
| Jul 28 2022 |
7937 |
509.8 |
| Jul 21 2022 |
7937 |
509.8 |
| Jul 14 2022 |
7937 |
509.8 |
| Jul 07 2022 |
7937 |
509.8 |
| Jun 30 2022 |
7937 |
509.8 |
| Jun 23 2022 |
7915 |
509.8 |
| Jun 16 2022 |
7915 |
509.8 |
| Jun 09 2022 |
7922 |
509.8 |
| Jun 02 2022 |
7922 |
509.8 |
| May 26 2022 |
7923 |
509.8 |
| May 19 2022 |
7923 |
509.8 |
| May 12 2022 |
7923 |
509.8 |
| May 05 2022 |
7923 |
509.8 |
| Apr 28 2022 |
7907 |
509.8 |
| Apr 21 2022 |
7907 |
509.8 |
| Apr 14 2022 |
7907 |
509.8 |
| Apr 07 2022 |
7907 |
509.8 |
| Mar 31 2022 |
7907 |
509.8 |
| Mar 24 2022 |
7907 |
509.8 |
| Mar 17 2022 |
7894 |
509.8 |
| Mar 10 2022 |
7894 |
509.8 |
| Mar 03 2022 |
7894 |
509.8 |
| Feb 24 2022 |
7878 |
509.8 |
| Feb 17 2022 |
7886 |
509.8 |
| Feb 10 2022 |
7885 |
509.8 |
| Feb 03 2022 |
7898 |
509.8 |
| Jan 27 2022 |
7902 |
509.8 |
| Jan 20 2022 |
7774 |
509.8 |
| Jan 13 2022 |
7805 |
509.8 |
| Jan 06 2022 |
7952 |
509.8 |
| Dec 30 2021 |
7982 |
509.8 |
| Dec 23 2021 |
7999 |
509.8 |
| Dec 16 2021 |
7989 |
509.8 |
| Dec 09 2021 |
8007 |
509.8 |
| Dec 02 2021 |
8108 |
509.8 |
| Nov 25 2021 |
8106 |
509.8 |
| Nov 18 2021 |
8146 |
520.17 |
| Nov 11 2021 |
8257 |
516.6 |
| Nov 04 2021 |
8257 |
516.6 |
| Oct 21 2021 |
9122 |
531.24 |
| Oct 14 2021 |
9258 |
531.24 |
| Oct 07 2021 |
8781 |
531.24 |
| Sep 30 2021 |
8657 |
531.24 |
| Sep 23 2021 |
8353 |
531.24 |
| Sep 16 2021 |
8191 |
531.24 |
| Sep 09 2021 |
8081 |
531.24 |
| Sep 02 2021 |
8139 |
531.24 |
| Aug 26 2021 |
8022 |
531.24 |
| Aug 19 2021 |
8039 |
531.24 |
| Aug 12 2021 |
8029 |
531.24 |
| Aug 05 2021 |
8127 |
531.24 |
| Jul 29 2021 |
8188 |
531.24 |
| Jun 03 2021 |
8278 |
531.24 |
| Oct 23 2020 |
15238 |
531.24 |
| Oct 16 2020 |
16099 |
531.24 |
| Oct 09 2020 |
16908 |
531.24 |
| Oct 02 2020 |
17548 |
531.24 |
| Sep 25 2020 |
17985 |
531.24 |
| Sep 18 2020 |
18476 |
531.24 |
| Sep 11 2020 |
18836 |
531.24 |
| Sep 04 2020 |
19220 |
531.24 |
| Aug 28 2020 |
19397 |
531.24 |
| Aug 21 2020 |
19461 |
531.24 |
| Aug 14 2020 |
19482 |
531.24 |
| Aug 07 2020 |
19631 |
531.24 |
| Jul 31 2020 |
19722 |
531.24 |
| Jul 24 2020 |
19722 |
531.24 |
| Jul 17 2020 |
19752 |
531.24 |
| Jul 10 2020 |
19788 |
531.24 |
| Jul 03 2020 |
19862 |
531.24 |
| Jun 26 2020 |
19862 |
531.24 |
| Jun 19 2020 |
19862 |
531.24 |
| Jun 12 2020 |
19872 |
531.24 |
| Jun 05 2020 |
19907 |
531.24 |
| May 29 2020 |
19938 |
531.24 |
| May 22 2020 |
19986 |
531.24 |
| May 15 2020 |
19986 |
531.24 |
| May 08 2020 |
19994 |
531.24 |
| May 01 2020 |
20003 |
531.24 |
| Apr 24 2020 |
20061 |
531.24 |
| Apr 17 2020 |
20062 |
531.24 |
| Apr 10 2020 |
20062 |
531.24 |
| Apr 03 2020 |
20062 |
531.24 |
| Mar 27 2020 |
20062 |
531.24 |
| Mar 20 2020 |
20077 |
531.24 |
| Mar 13 2020 |
20077 |
531.24 |
| Mar 06 2020 |
20077 |
531.24 |
| Feb 28 2020 |
20059 |
531.24 |
| Feb 21 2020 |
20120 |
531.24 |
| Feb 14 2020 |
20130 |
531.24 |
| Feb 07 2020 |
20152 |
531.24 |
| Jan 31 2020 |
20173 |
531.24 |
| Jan 24 2020 |
19759 |
531.24 |
| Jan 17 2020 |
19812 |
531.24 |
| Jan 10 2020 |
20532 |
531.24 |
| Jan 03 2020 |
20400 |
531.24 |
| Dec 27 2019 |
20425 |
531.24 |
| Dec 20 2019 |
20465 |
531.24 |
| Dec 13 2019 |
20557 |
531.24 |
| Dec 06 2019 |
20468 |
531.24 |
| Nov 29 2019 |
20458 |
525.01 |
| Nov 22 2019 |
20605 |
525.01 |
| Nov 15 2019 |
19606 |
510.63 |
| Nov 08 2019 |
20198 |
514.48 |
| Nov 01 2019 |
20499 |
516.57 |
| Oct 25 2019 |
20552 |
516.57 |
| Oct 18 2019 |
20129 |
516.57 |
| Oct 11 2019 |
20013 |
511.85 |
| Oct 04 2019 |
18960 |
499.41 |
| Sep 27 2019 |
18679 |
496.91 |
| Sep 20 2019 |
18389 |
496.91 |
| Sep 13 2019 |
18400 |
496.91 |
| Sep 06 2019 |
18006 |
496.91 |
| Aug 30 2019 |
18058 |
496.91 |
| Aug 23 2019 |
18076 |
496.91 |
| Aug 16 2019 |
17920 |
496.91 |
| Aug 09 2019 |
17920 |
496.91 |
| Aug 02 2019 |
17929 |
496.91 |
| Jul 26 2019 |
17939 |
496.91 |
| Jul 19 2019 |
17958 |
496.91 |
| Jul 12 2019 |
17993 |
496.91 |
| Jul 05 2019 |
18003 |
496.91 |
| Jun 28 2019 |
18048 |
496.91 |
| Jun 21 2019 |
18076 |
496.91 |
| Jun 14 2019 |
18072 |
496.91 |
| Jun 07 2019 |
18051 |
496.91 |
| May 31 2019 |
18079 |
496.91 |
| May 24 2019 |
18084 |
496.91 |
| May 17 2019 |
18114 |
496.91 |
| May 10 2019 |
18105 |
496.91 |
| May 03 2019 |
18126 |
496.91 |
| Apr 26 2019 |
18122 |
496.91 |
| Apr 19 2019 |
18122 |
496.91 |
| Apr 12 2019 |
18127 |
496.91 |
| Apr 05 2019 |
18127 |
496.91 |
| Mar 29 2019 |
18128 |
496.91 |
| Mar 22 2019 |
18118 |
496.91 |
| Mar 15 2019 |
18128 |
496.91 |
| Mar 08 2019 |
18052 |
496.91 |
| Mar 01 2019 |
18057 |
496.91 |
| Feb 22 2019 |
18051 |
496.91 |
| Feb 15 2019 |
18064 |
496.91 |
| Feb 08 2019 |
18037 |
496.91 |
| Feb 01 2019 |
18065 |
496.91 |
| Jan 25 2019 |
18076 |
496.91 |
| Jan 18 2019 |
17608 |
496.91 |
| Jan 11 2019 |
18231 |
496.91 |
| Jan 04 2019 |
18351 |
496.91 |
| Dec 28 2018 |
18318 |
496.91 |
| Dec 21 2018 |
18204 |
496.91 |
| Dec 14 2018 |
18330 |
496.91 |
| Dec 07 2018 |
18549 |
496.91 |
| Nov 30 2018 |
19015 |
499.31 |
| Nov 23 2018 |
19234 |
499.31 |
| Nov 16 2018 |
20295 |
506.53 |
| Nov 09 2018 |
19110 |
492.75 |
| Nov 02 2018 |
18551 |
486.21 |
| Oct 26 2018 |
17632 |
479.75 |
| Oct 19 2018 |
16758 |
471.55 |
| Oct 12 2018 |
16653 |
471.55 |
| Oct 05 2018 |
14092 |
450.68 |
| Sep 28 2018 |
12586 |
435.3 |
| Sep 21 2018 |
12554 |
435.3 |
| Sep 14 2018 |
12392 |
435.3 |
| Sep 07 2018 |
12359 |
435.3 |
| Aug 31 2018 |
12285 |
435.3 |
| Aug 24 2018 |
12242 |
435.3 |
| Aug 17 2018 |
12229 |
435.3 |
| Aug 10 2018 |
12236 |
435.3 |
| Aug 03 2018 |
12259 |
435.3 |
| Jul 27 2018 |
12269 |
435.3 |
| Jul 20 2018 |
12282 |
435.3 |
| Jul 13 2018 |
12279 |
435.3 |
| Jul 06 2018 |
12253 |
435.3 |
| Jun 29 2018 |
12308 |
435.3 |
| Jun 22 2018 |
12308 |
435.3 |
| Jun 15 2018 |
12325 |
435.3 |
| Jun 08 2018 |
12345 |
435.3 |
| Jun 01 2018 |
12339 |
435.3 |
| May 25 2018 |
12352 |
435.3 |
| May 18 2018 |
12328 |
435.3 |
| May 11 2018 |
12350 |
435.3 |
| May 04 2018 |
12403 |
435.3 |
| Apr 27 2018 |
12399 |
435.3 |
| Apr 20 2018 |
12438 |
435.3 |
| Apr 13 2018 |
12436 |
435.3 |
| Apr 06 2018 |
12436 |
435.3 |
| Mar 30 2018 |
12436 |
435.3 |
| Mar 23 2018 |
12436 |
435.3 |
| Mar 16 2018 |
12425 |
435.3 |
| Mar 09 2018 |
12425 |
435.3 |
| Mar 02 2018 |
12430 |
435.3 |
| Feb 23 2018 |
12430 |
435.3 |
| Feb 16 2018 |
12443 |
435.3 |
| Feb 09 2018 |
12437 |
435.3 |
| Feb 02 2018 |
12461 |
435.3 |
| Jan 26 2018 |
12495 |
435.3 |
| Jan 19 2018 |
12451 |
435.3 |
| Jan 12 2018 |
12077 |
435.3 |
| Jan 05 2018 |
12326 |
435.3 |
| Dec 29 2017 |
12352 |
435.3 |
| Dec 22 2017 |
12344 |
435.3 |
| Dec 15 2017 |
12313 |
435.3 |
| Dec 08 2017 |
12598 |
435.3 |
| Dec 01 2017 |
12726 |
435.3 |
| Nov 24 2017 |
12740 |
435.3 |
| Nov 17 2017 |
13021 |
437.58 |
| Nov 10 2017 |
13382 |
437.58 |
| Nov 03 2017 |
13323 |
437.58 |
| Oct 27 2017 |
11840 |
423.73 |
| Oct 20 2017 |
10491 |
409.77 |
| Oct 13 2017 |
10109 |
407.44 |
| Oct 06 2017 |
9398 |
400.18 |
| Sep 29 2017 |
9740 |
404.64 |
| Sep 22 2017 |
9703 |
404.18 |
| Sep 15 2017 |
9706 |
404.18 |
| Sep 08 2017 |
9663 |
404.18 |
| Sep 01 2017 |
9679 |
404.18 |
| Aug 25 2017 |
9688 |
404.18 |
| Aug 18 2017 |
9707 |
404.18 |
| Aug 11 2017 |
9664 |
404.18 |
| Aug 04 2017 |
9680 |
404.18 |
| Jul 28 2017 |
9678 |
404.18 |
| Jul 21 2017 |
9697 |
404.18 |
| Jul 14 2017 |
9701 |
404.18 |
| Jul 07 2017 |
9696 |
404.18 |
| Jun 30 2017 |
9708 |
404.18 |
| Jun 23 2017 |
9705 |
404.18 |
| Jun 16 2017 |
9709 |
404.18 |
| Jun 09 2017 |
9687 |
404.18 |
| Jun 02 2017 |
9682 |
404.18 |
| May 26 2017 |
9566 |
404.18 |
| May 19 2017 |
9585 |
404.18 |
| May 12 2017 |
9546 |
404.18 |
| May 05 2017 |
9518 |
404.18 |
| Apr 28 2017 |
9507 |
404.18 |
| Apr 21 2017 |
9492 |
404.18 |
| Apr 14 2017 |
9499 |
404.18 |
| Apr 07 2017 |
9500 |
404.18 |
| Mar 31 2017 |
9500 |
404.18 |
| Mar 24 2017 |
9501 |
404.18 |
| Mar 17 2017 |
9492 |
404.18 |
| Mar 10 2017 |
9501 |
404.18 |
| Mar 03 2017 |
9501 |
404.18 |
| Feb 24 2017 |
9504 |
404.18 |
| Feb 17 2017 |
9516 |
404.18 |
| Feb 10 2017 |
9530 |
404.18 |
| Feb 03 2017 |
9530 |
404.18 |
| Jan 27 2017 |
9540 |
404.18 |
| Jan 20 2017 |
9556 |
404.18 |
| Jan 13 2017 |
9565 |
404.18 |
| Jan 06 2017 |
9728 |
404.18 |
| Dec 30 2016 |
9762 |
404.18 |
| Dec 23 2016 |
9763 |
404.18 |
| Dec 16 2016 |
9804 |
404.18 |
| Dec 09 2016 |
9836 |
404.18 |
| Dec 02 2016 |
10005 |
404.18 |
| Nov 25 2016 |
9961 |
404.18 |
| Nov 18 2016 |
10046 |
404.18 |
| Nov 11 2016 |
10229 |
405.09 |
| Nov 04 2016 |
10171 |
405.09 |
| Oct 28 2016 |
9810 |
402.23 |
| Oct 21 2016 |
9884 |
402.23 |
| Oct 14 2016 |
9951 |
404.42 |
| Oct 07 2016 |
10045 |
405.67 |
| Sep 30 2016 |
10019 |
405.59 |
| Sep 23 2016 |
10365 |
410.95 |
| Sep 16 2016 |
11912 |
428.55 |
| Sep 09 2016 |
11856 |
428.55 |
| Sep 02 2016 |
11827 |
428.55 |
| Aug 26 2016 |
11856 |
428.55 |
| Aug 19 2016 |
11569 |
428.55 |
| Aug 12 2016 |
11558 |
428.55 |
| Aug 05 2016 |
11574 |
428.55 |
| Jul 29 2016 |
11575 |
428.55 |
| Jul 22 2016 |
11556 |
428.55 |
| Jun 28 2016 |
11557 |
428.55 |
| Jun 21 2016 |
11604 |
428.55 |
| Jun 14 2016 |
11604 |
428.55 |
| Jun 07 2016 |
11604 |
428.55 |
| May 31 2016 |
11607 |
428.55 |
| May 24 2016 |
11607 |
428.55 |
| May 17 2016 |
11595 |
428.55 |
| May 10 2016 |
11595 |
428.55 |
| May 03 2016 |
11596 |
428.55 |
| Apr 26 2016 |
11596 |
428.55 |
| Apr 19 2016 |
11585 |
428.55 |
| Apr 12 2016 |
11613 |
428.55 |
| Apr 05 2016 |
11613 |
428.55 |
| Mar 29 2016 |
11613 |
428.55 |
| Mar 22 2016 |
11608 |
428.55 |
| Mar 15 2016 |
11605 |
428.55 |
| Mar 08 2016 |
11616 |
428.55 |
| Mar 01 2016 |
11612 |
428.55 |
| Feb 23 2016 |
11606 |
428.55 |
| Feb 16 2016 |
11558 |
428.55 |
| Feb 09 2016 |
11558 |
428.55 |
| Feb 02 2016 |
11504 |
428.55 |
| Jan 26 2016 |
11528 |
428.55 |
| Jan 19 2016 |
11537 |
428.55 |
| Jan 12 2016 |
11154 |
428.55 |
| Jan 05 2016 |
11462 |
428.55 |
| Dec 29 2015 |
11472 |
428.55 |
| Dec 22 2015 |
11353 |
428.55 |
| Dec 15 2015 |
11280 |
428.55 |
| Dec 08 2015 |
11483 |
428.55 |
| Dec 01 2015 |
11449 |
428.55 |
| Nov 24 2015 |
11358 |
428.55 |
| Nov 17 2015 |
11078 |
428.55 |
| Nov 10 2015 |
11358 |
431.81 |
| Nov 03 2015 |
11787 |
435.94 |
| Oct 27 2015 |
11779 |
435.94 |
| Oct 20 2015 |
11674 |
435.94 |
| Oct 13 2015 |
11933 |
442.75 |
| Oct 06 2015 |
12842 |
451.49 |
| Sep 29 2015 |
14272 |
464.16 |
| Sep 22 2015 |
10695 |
465.96 |
| Sep 15 2015 |
15095 |
465.96 |
| Sep 14 2015 |
13963 |
465.96 |
| Sep 07 2015 |
13958 |
465.96 |
| Aug 31 2015 |
13962 |
465.96 |
| Aug 24 2015 |
13882 |
465.96 |
| Aug 17 2015 |
13904 |
465.96 |
| Aug 10 2015 |
13916 |
465.96 |
| Aug 03 2015 |
13916 |
465.96 |
| Jul 27 2015 |
13916 |
465.96 |
| Jul 20 2015 |
13915 |
465.96 |
| Jul 13 2015 |
13915 |
465.96 |
| Jul 06 2015 |
13915 |
465.96 |
| Jun 29 2015 |
13915 |
465.96 |
| Jun 22 2015 |
13915 |
465.96 |
| Jun 15 2015 |
13915 |
465.96 |
| Jun 08 2015 |
14018 |
465.96 |
| Jun 01 2015 |
14018 |
465.96 |
| May 25 2015 |
14018 |
465.96 |
| May 18 2015 |
14018 |
465.96 |
| May 11 2015 |
14018 |
465.96 |
| May 04 2015 |
14018 |
465.96 |
| Apr 27 2015 |
14138 |
467.29 |
| Apr 20 2015 |
14126 |
467.29 |
| Apr 13 2015 |
14126 |
467.29 |
| Apr 06 2015 |
14149 |
467.29 |
| Mar 30 2015 |
14149 |
467.29 |
| Mar 23 2015 |
14165 |
467.29 |
| Mar 16 2015 |
14158 |
467.29 |
| Mar 09 2015 |
14157 |
467.29 |
| Mar 02 2015 |
14142 |
467.29 |
| Feb 23 2015 |
14040 |
467.29 |
| Feb 16 2015 |
14022 |
467.29 |
| Feb 09 2015 |
14033 |
467.29 |
| Feb 02 2015 |
14040 |
467.29 |
| Jan 26 2015 |
14028 |
467.29 |
| Jan 19 2015 |
14008 |
467.29 |
| Jan 12 2015 |
13902 |
467.29 |
| Jan 05 2015 |
14189 |
467.29 |
| Dec 29 2014 |
14176 |
467.29 |
| Dec 22 2014 |
14218 |
467.29 |
| Dec 15 2014 |
13973 |
467.29 |
| Dec 08 2014 |
14090 |
467.29 |
| Dec 01 2014 |
14152 |
467.29 |
| Nov 24 2014 |
14154 |
467.29 |
| Nov 17 2014 |
14274 |
467.29 |
| Nov 10 2014 |
14634 |
469.9 |
| Nov 03 2014 |
14519 |
469.9 |
| Oct 27 2014 |
14843 |
472.44 |
| Oct 20 2014 |
13773 |
461.17 |
| Oct 13 2014 |
13693 |
461.17 |
| Oct 06 2014 |
9750 |
421.72 |
| Sep 29 2014 |
9837 |
421.72 |
| Sep 22 2014 |
9871 |
421.72 |
| Sep 15 2014 |
9822 |
421.72 |
| Sep 08 2014 |
9820 |
421.72 |
| Sep 01 2014 |
9861 |
421.72 |
| Aug 25 2014 |
9878 |
421.72 |
| Aug 18 2014 |
9878 |
421.72 |
| Aug 11 2014 |
9878 |
421.72 |
| Aug 04 2014 |
9878 |
421.72 |
| Jul 28 2014 |
9878 |
421.72 |
| Jul 21 2014 |
9894 |
421.72 |
| Jul 14 2014 |
9894 |
421.72 |
| Jul 07 2014 |
9894 |
421.72 |
| Jun 30 2014 |
9894 |
421.72 |
| Jun 23 2014 |
9894 |
421.72 |
| Jun 16 2014 |
9894 |
421.72 |
| Jun 09 2014 |
9894 |
421.72 |
| Jun 02 2014 |
9894 |
421.72 |
| May 26 2014 |
9894 |
421.72 |
| May 19 2014 |
9894 |
421.72 |
| May 12 2014 |
9896 |
421.72 |
| May 05 2014 |
9896 |
421.72 |
| Apr 28 2014 |
9897 |
421.72 |
| Apr 21 2014 |
9897 |
421.72 |
| Apr 14 2014 |
9913 |
421.72 |
| Apr 07 2014 |
9913 |
421.72 |
| Mar 31 2014 |
9914 |
421.72 |
| Mar 24 2014 |
9914 |
421.72 |
| Mar 17 2014 |
9914 |
421.72 |
| Mar 10 2014 |
9914 |
421.72 |
| Mar 03 2014 |
9914 |
421.72 |
| Feb 24 2014 |
9910 |
421.72 |
| Feb 17 2014 |
9919 |
421.72 |
| Feb 10 2014 |
9917 |
421.72 |
| Feb 03 2014 |
9903 |
421.72 |
| Jan 27 2014 |
9965 |
421.72 |
| Jan 20 2014 |
9924 |
421.72 |
| Jan 13 2014 |
9765 |
421.72 |
| Jan 06 2014 |
9721 |
421.72 |
| Dec 30 2013 |
9825 |
421.72 |
| Dec 23 2013 |
9627 |
421.72 |
| Dec 16 2013 |
9519 |
421.72 |
| Dec 09 2013 |
9571 |
421.72 |
| Dec 02 2013 |
9748 |
421.72 |
| Nov 25 2013 |
12410 |
447.85 |
| Nov 18 2013 |
17224 |
493.39 |
| Nov 11 2013 |
17190 |
493.39 |
| Nov 04 2013 |
18751 |
510.22 |
| Oct 28 2013 |
19019 |
515 |
| Oct 21 2013 |
14404 |
471.27 |
| Oct 14 2013 |
14375 |
471.27 |
