| Dec 22 2022 |
92 |
202.66 |
| Dec 15 2022 |
88 |
202.66 |
| Dec 08 2022 |
90 |
202.66 |
| Dec 01 2022 |
92 |
202.66 |
| Nov 24 2022 |
89 |
202.66 |
| Nov 17 2022 |
90 |
202.66 |
| Nov 10 2022 |
92 |
202.66 |
| Nov 03 2022 |
96 |
202.66 |
| Oct 27 2022 |
104 |
202.66 |
| Oct 20 2022 |
107 |
202.66 |
| Oct 13 2022 |
107 |
202.66 |
| Oct 06 2022 |
94 |
202.66 |
| Sep 29 2022 |
96 |
202.66 |
| Sep 22 2022 |
96 |
202.66 |
| Sep 15 2022 |
95 |
202.66 |
| Sep 08 2022 |
95 |
202.66 |
| Sep 01 2022 |
95 |
202.66 |
| Aug 25 2022 |
95 |
202.66 |
| Aug 18 2022 |
95 |
202.66 |
| Aug 11 2022 |
94 |
202.66 |
| Aug 04 2022 |
94 |
202.66 |
| Jul 28 2022 |
94 |
202.66 |
| Jul 21 2022 |
94 |
202.66 |
| Jul 14 2022 |
94 |
202.66 |
| Jul 07 2022 |
94 |
202.66 |
| Jun 30 2022 |
94 |
202.66 |
| Jun 23 2022 |
94 |
202.66 |
| Jun 16 2022 |
94 |
202.66 |
| Jun 09 2022 |
94 |
202.66 |
| Jun 02 2022 |
94 |
202.66 |
| May 26 2022 |
94 |
202.66 |
| May 19 2022 |
94 |
202.66 |
| May 12 2022 |
94 |
202.66 |
| May 05 2022 |
94 |
202.66 |
| Apr 28 2022 |
93 |
202.66 |
| Apr 21 2022 |
93 |
202.66 |
| Apr 14 2022 |
93 |
202.66 |
| Apr 07 2022 |
93 |
202.66 |
| Mar 31 2022 |
93 |
202.66 |
| Mar 24 2022 |
93 |
202.66 |
| Mar 17 2022 |
94 |
202.66 |
| Mar 10 2022 |
94 |
202.66 |
| Mar 03 2022 |
94 |
202.66 |
| Feb 24 2022 |
89 |
202.66 |
| Feb 17 2022 |
93 |
202.66 |
| Feb 10 2022 |
89 |
202.66 |
| Feb 03 2022 |
88 |
202.66 |
| Jan 27 2022 |
90 |
202.66 |
| Jan 20 2022 |
89 |
202.66 |
| Jan 13 2022 |
88 |
202.66 |
| Jan 06 2022 |
104 |
202.66 |
| Dec 30 2021 |
100 |
202.66 |
| Dec 23 2021 |
100 |
202.66 |
| Dec 16 2021 |
100 |
202.66 |
| Dec 09 2021 |
97 |
202.66 |
| Dec 02 2021 |
95 |
202.66 |
| Nov 25 2021 |
86 |
202.66 |
| Nov 18 2021 |
87 |
202.66 |
| Nov 11 2021 |
91 |
202.66 |
| Nov 04 2021 |
97 |
202.66 |
| Oct 28 2021 |
90 |
202.66 |
| Oct 21 2021 |
86 |
202.66 |
| Oct 14 2021 |
87 |
202.66 |
| Oct 07 2021 |
84 |
202.66 |
| Sep 30 2021 |
84 |
202.66 |
| Dec 01 2014 |
6900 |
386.65 |
| Nov 24 2014 |
6932 |
386.65 |
| Nov 17 2014 |
2938 |
313.57 |
| Nov 10 2014 |
2443 |
299.63 |
| Nov 03 2014 |
1528 |
269.97 |
| Oct 27 2014 |
924 |
244.14 |
| Oct 20 2014 |
938 |
244.14 |
| Oct 13 2014 |
791 |
239.56 |
| Oct 06 2014 |
646 |
230.83 |
| Sep 29 2014 |
555 |
225.83 |
| Sep 22 2014 |
561 |
225.83 |
| Sep 15 2014 |
556 |
225.83 |
| Sep 08 2014 |
561 |
225.83 |
| Sep 01 2014 |
565 |
225.83 |
| Aug 25 2014 |
567 |
225.83 |
| Aug 18 2014 |
567 |
225.83 |
| Aug 11 2014 |
567 |
225.83 |
| Aug 04 2014 |
567 |
225.83 |
| Jul 28 2014 |
567 |
225.83 |
| Jul 21 2014 |
569 |
225.83 |
| Jul 14 2014 |
569 |
225.83 |
| Jul 07 2014 |
569 |
225.83 |
| Jun 30 2014 |
569 |
225.83 |
| Jun 23 2014 |
569 |
225.83 |
| Jun 16 2014 |
569 |
225.83 |
| Jun 09 2014 |
569 |
225.83 |
| Jun 02 2014 |
569 |
225.83 |
| May 26 2014 |
569 |
225.83 |
| May 19 2014 |
569 |
225.83 |
| May 12 2014 |
569 |
225.83 |
| May 05 2014 |
569 |
225.83 |
| Apr 28 2014 |
569 |
225.83 |
| Apr 21 2014 |
569 |
225.83 |
| Apr 14 2014 |
570 |
225.83 |
| Apr 07 2014 |
570 |
225.83 |
| Mar 31 2014 |
570 |
225.83 |
| Mar 24 2014 |
570 |
225.83 |
| Mar 17 2014 |
570 |
225.83 |
| Mar 10 2014 |
570 |
225.83 |
| Mar 03 2014 |
570 |
225.83 |
| Feb 24 2014 |
569 |
225.83 |
| Feb 17 2014 |
569 |
225.83 |
| Feb 10 2014 |
570 |
225.83 |
| Feb 03 2014 |
569 |
225.83 |
| Jan 27 2014 |
578 |
225.83 |
| Jan 20 2014 |
574 |
225.83 |
| Jan 13 2014 |
543 |
225.83 |
| Jan 06 2014 |
534 |
225.83 |
| Dec 30 2013 |
555 |
225.83 |
| Dec 23 2013 |
484 |
225.83 |
| Dec 16 2013 |
483 |
225.83 |
| Dec 09 2013 |
477 |
225.83 |
| Dec 02 2013 |
498 |
225.83 |
| Nov 25 2013 |
529 |
227.5 |
| Nov 18 2013 |
554 |
227.5 |
| Nov 11 2013 |
580 |
227.5 |
| Nov 04 2013 |
1965 |
285.53 |
| Oct 28 2013 |
1933 |
285.53 |
| Oct 21 2013 |
473 |
218.85 |
| Oct 14 2013 |
545 |
223.84 |
