| Nov 17 2014 |
25911 |
587.09 |
| Nov 10 2014 |
26125 |
587.09 |
| Nov 03 2014 |
26094 |
587.09 |
| Oct 27 2014 |
26088 |
587.09 |
| Oct 20 2014 |
25701 |
580.76 |
| Oct 13 2014 |
25310 |
577.43 |
| Oct 06 2014 |
24691 |
574.95 |
| Sep 29 2014 |
24784 |
574.45 |
| Sep 22 2014 |
24882 |
574.45 |
| Sep 15 2014 |
24611 |
574.45 |
| Sep 08 2014 |
24402 |
574.45 |
| Sep 01 2014 |
24502 |
574.45 |
| Aug 25 2014 |
24546 |
574.45 |
| Aug 18 2014 |
24559 |
574.45 |
| Aug 11 2014 |
24559 |
574.45 |
| Aug 04 2014 |
24559 |
574.45 |
| Jul 28 2014 |
24559 |
574.45 |
| Jul 21 2014 |
24577 |
574.45 |
| Jul 14 2014 |
24578 |
574.45 |
| Jul 07 2014 |
24578 |
574.45 |
| Jun 30 2014 |
24578 |
574.45 |
| Jun 23 2014 |
24578 |
574.45 |
| Jun 16 2014 |
24578 |
574.45 |
| Jun 09 2014 |
24578 |
574.45 |
| Jun 02 2014 |
24578 |
574.45 |
| May 26 2014 |
24578 |
574.45 |
| May 19 2014 |
24578 |
574.45 |
| May 12 2014 |
24579 |
574.45 |
| May 05 2014 |
24579 |
574.45 |
| Apr 28 2014 |
24580 |
574.45 |
| Apr 21 2014 |
24580 |
574.45 |
| Apr 14 2014 |
24597 |
574.45 |
| Apr 07 2014 |
24597 |
574.45 |
| Mar 31 2014 |
24598 |
574.45 |
| Mar 24 2014 |
24598 |
574.45 |
| Mar 17 2014 |
24598 |
574.45 |
| Mar 10 2014 |
24597 |
574.45 |
| Mar 03 2014 |
24597 |
574.45 |
| Feb 24 2014 |
24589 |
574.45 |
| Feb 17 2014 |
24606 |
574.45 |
| Feb 10 2014 |
24604 |
574.45 |
| Feb 03 2014 |
24599 |
574.45 |
| Jan 27 2014 |
24657 |
574.45 |
| Jan 20 2014 |
24607 |
574.45 |
| Jan 13 2014 |
24422 |
574.45 |
| Jan 06 2014 |
24354 |
574.45 |
| Dec 30 2013 |
24515 |
574.45 |
| Dec 23 2013 |
24301 |
574.45 |
| Dec 16 2013 |
24077 |
574.45 |
| Dec 09 2013 |
24111 |
574.45 |
| Dec 02 2013 |
24393 |
574.45 |
| Nov 25 2013 |
24514 |
571.28 |
| Nov 18 2013 |
24591 |
571.28 |
| Nov 11 2013 |
24600 |
571.28 |
| Nov 04 2013 |
24513 |
571.28 |
| Oct 28 2013 |
24149 |
570.24 |
| Oct 21 2013 |
23518 |
569.98 |
| Oct 14 2013 |
23740 |
572.45 |
