| Sep 30 2021 |
6998 |
485.93 |
| Sep 23 2021 |
6750 |
485.93 |
| Sep 16 2021 |
6624 |
485.93 |
| Sep 09 2021 |
6532 |
485.93 |
| Sep 02 2021 |
6152 |
475.32 |
| Aug 26 2021 |
6071 |
475.32 |
| Aug 19 2021 |
6078 |
475.32 |
| Aug 12 2021 |
6068 |
475.32 |
| Aug 05 2021 |
6154 |
475.32 |
| Jul 29 2021 |
6195 |
475.32 |
| Jun 03 2021 |
6291 |
475.32 |
| Sep 25 2020 |
14747 |
485.93 |
| Sep 18 2020 |
15164 |
485.93 |
| Sep 11 2020 |
15449 |
485.93 |
| Sep 04 2020 |
15734 |
485.93 |
| Aug 28 2020 |
14927 |
475.32 |
| Aug 21 2020 |
14978 |
475.32 |
| Aug 14 2020 |
14998 |
475.32 |
| Aug 07 2020 |
15121 |
475.32 |
| Jul 31 2020 |
15181 |
475.32 |
| Jul 24 2020 |
15181 |
475.32 |
| Jul 17 2020 |
15208 |
475.32 |
| Jul 10 2020 |
15241 |
475.32 |
| Jul 03 2020 |
15305 |
475.32 |
| Jun 26 2020 |
15305 |
475.32 |
| Jun 19 2020 |
15305 |
475.32 |
| Jun 12 2020 |
15316 |
475.32 |
| Jun 05 2020 |
15338 |
475.32 |
| May 29 2020 |
15363 |
475.32 |
| May 22 2020 |
15409 |
475.32 |
| May 15 2020 |
15409 |
475.32 |
| May 08 2020 |
15413 |
475.32 |
| May 01 2020 |
15422 |
475.32 |
| Apr 24 2020 |
15473 |
475.32 |
| Apr 17 2020 |
15474 |
475.32 |
| Apr 10 2020 |
15474 |
475.32 |
| Apr 03 2020 |
15474 |
475.32 |
| Mar 27 2020 |
15474 |
475.32 |
| Mar 20 2020 |
15485 |
475.32 |
| Mar 13 2020 |
15485 |
475.32 |
| Mar 06 2020 |
15485 |
475.32 |
| Feb 28 2020 |
15457 |
475.32 |
| Feb 21 2020 |
15517 |
475.32 |
| Feb 14 2020 |
15527 |
475.32 |
| Feb 07 2020 |
15552 |
475.32 |
| Jan 31 2020 |
15572 |
475.32 |
| Jan 24 2020 |
15189 |
475.32 |
| Jan 17 2020 |
15226 |
475.32 |
| Jan 10 2020 |
15882 |
475.32 |
| Jan 03 2020 |
15766 |
475.32 |
| Dec 27 2019 |
15778 |
475.32 |
| Dec 20 2019 |
15806 |
475.32 |
| Dec 13 2019 |
15882 |
475.32 |
| Dec 06 2019 |
15740 |
475.32 |
| Nov 29 2019 |
16104 |
475.32 |
| Nov 22 2019 |
16169 |
475.32 |
| Nov 15 2019 |
16310 |
475.32 |
| Nov 08 2019 |
16535 |
475.32 |
| Nov 01 2019 |
16617 |
475.32 |
| Oct 25 2019 |
16624 |
475.32 |
| Oct 18 2019 |
15269 |
464.72 |
| Oct 11 2019 |
15455 |
464.72 |
| Oct 04 2019 |
15548 |
464.72 |
| Sep 27 2019 |
15530 |
464.72 |
| Sep 20 2019 |
15306 |
464.72 |
| Oct 05 2018 |
18482 |
491.53 |
| Sep 28 2018 |
18744 |
493.53 |
| Sep 21 2018 |
18577 |
491.87 |
| Sep 14 2018 |
18607 |
494.35 |
| Sep 07 2018 |
18495 |
494.35 |
| Aug 31 2018 |
18332 |
494.35 |
| Aug 24 2018 |
18252 |
494.35 |
| Aug 17 2018 |
18240 |
494.35 |
| Aug 10 2018 |
18249 |
494.35 |
| Aug 03 2018 |
18273 |
494.35 |
| Jul 27 2018 |
18286 |
494.35 |
| Jul 20 2018 |
18305 |
494.35 |
| Jul 13 2018 |
18309 |
494.35 |
| Jul 06 2018 |
18277 |
494.35 |
| Jun 29 2018 |
18341 |
494.35 |
| Jun 22 2018 |
18341 |
494.35 |
| Jun 15 2018 |
18366 |
494.35 |
| Jun 08 2018 |
18395 |
494.35 |
| Jun 01 2018 |
18383 |
494.35 |
| May 25 2018 |
18402 |
494.35 |
| May 18 2018 |
18365 |
494.35 |
| May 11 2018 |
18392 |
494.35 |
| May 04 2018 |
18475 |
494.35 |
| Apr 27 2018 |
18465 |
494.35 |
| Apr 20 2018 |
18516 |
494.35 |
| Apr 13 2018 |
18511 |
494.35 |
| Apr 06 2018 |
18511 |
494.35 |
| Mar 30 2018 |
18512 |
494.35 |
| Mar 23 2018 |
18512 |
494.35 |
| Mar 16 2018 |
18496 |
494.35 |
| Mar 09 2018 |
18496 |
494.35 |
| Mar 02 2018 |
18502 |
494.35 |
| Feb 23 2018 |
18494 |
494.35 |
| Feb 16 2018 |
18508 |
494.35 |
| Feb 09 2018 |
18499 |
494.35 |
| Feb 02 2018 |
18512 |
494.35 |
| Jan 26 2018 |
18543 |
494.35 |
| Jan 19 2018 |
18487 |
494.35 |
| Jan 12 2018 |
18049 |
494.35 |
| Jan 05 2018 |
18287 |
494.35 |
| Dec 29 2017 |
18327 |
494.35 |
| Dec 22 2017 |
18305 |
494.35 |
| Dec 15 2017 |
18280 |
494.35 |
| Dec 08 2017 |
18642 |
494.35 |
| Dec 01 2017 |
18782 |
494.35 |
| Nov 24 2017 |
18829 |
494.35 |
| Nov 17 2017 |
19008 |
494.35 |
| Nov 10 2017 |
19526 |
494.35 |
| Nov 03 2017 |
17591 |
476.67 |
| Oct 27 2017 |
14397 |
447.7 |
| Oct 20 2017 |
14340 |
447.7 |
| Oct 13 2017 |
13248 |
439.21 |
| Oct 06 2017 |
12538 |
433.06 |
| Sep 29 2017 |
12547 |
433.06 |
| Sep 22 2017 |
12513 |
433.06 |
| Sep 15 2017 |
12531 |
433.06 |
| Sep 08 2017 |
12437 |
433.06 |
| Sep 01 2017 |
12453 |
433.06 |
| Aug 25 2017 |
12467 |
433.06 |
| Aug 18 2017 |
12494 |
433.06 |
| Aug 11 2017 |
12422 |
433.06 |
| Aug 04 2017 |
12442 |
433.06 |
| Jul 28 2017 |
12441 |
433.06 |
| Jul 21 2017 |
12465 |
433.06 |
| Jul 14 2017 |
12476 |
433.06 |
| Jul 07 2017 |
12471 |
433.06 |
| Jun 30 2017 |
12481 |
433.06 |
| Jun 23 2017 |
12481 |
433.06 |
| Jun 16 2017 |
12475 |
433.06 |
| Jun 09 2017 |
12450 |
433.06 |
| Jun 02 2017 |
12452 |
433.06 |
| May 26 2017 |
12327 |
433.06 |
| May 19 2017 |
12345 |
433.06 |
| May 12 2017 |
12300 |
433.06 |
| May 05 2017 |
12268 |
433.06 |
| Apr 28 2017 |
12249 |
433.06 |
| Apr 21 2017 |
12231 |
433.06 |
| Apr 14 2017 |
12250 |
433.06 |
| Apr 07 2017 |
12251 |
433.06 |
| Mar 31 2017 |
12251 |
433.06 |
| Mar 24 2017 |
12251 |
433.06 |
| Mar 17 2017 |
12242 |
433.06 |
| Mar 10 2017 |
12256 |
433.06 |
| Mar 03 2017 |
12256 |
433.06 |
| Feb 24 2017 |
12252 |
433.06 |
| Feb 17 2017 |
12264 |
433.06 |
| Feb 10 2017 |
12284 |
433.06 |
| Feb 03 2017 |
12271 |
433.06 |
| Jan 27 2017 |
12276 |
433.06 |
| Jan 20 2017 |
12298 |
433.06 |
| Jan 13 2017 |
12308 |
433.06 |
| Jan 06 2017 |
12509 |
433.06 |
| Dec 30 2016 |
12570 |
433.06 |
| Dec 23 2016 |
12569 |
433.06 |
| Dec 16 2016 |
12603 |
433.06 |
| Dec 09 2016 |
12666 |
433.06 |
| Dec 02 2016 |
12912 |
433.06 |
| Nov 25 2016 |
12847 |
433.06 |
| Nov 18 2016 |
12954 |
433.06 |
| Nov 11 2016 |
14989 |
450.16 |
| Nov 04 2016 |
14989 |
450.16 |
| Oct 28 2016 |
18750 |
483.67 |
| Oct 21 2016 |
18854 |
483.67 |
| Oct 14 2016 |
19083 |
486.45 |
| Oct 07 2016 |
20921 |
503.75 |
| Sep 30 2016 |
20843 |
503.75 |
| Sep 23 2016 |
20455 |
503.75 |
| Sep 16 2016 |
20122 |
503.75 |
| Sep 09 2016 |
19902 |
503.75 |
| Sep 02 2016 |
19835 |
503.75 |
| Aug 26 2016 |
19872 |
503.75 |
| Aug 19 2016 |
19479 |
503.75 |
| Aug 12 2016 |
19466 |
503.75 |
| Aug 05 2016 |
19485 |
503.75 |
| Jul 29 2016 |
19487 |
503.75 |
| Jul 22 2016 |
19465 |
503.75 |
| Jun 28 2016 |
19467 |
503.75 |
| Jun 21 2016 |
19528 |
503.75 |
| Jun 14 2016 |
19528 |
503.75 |
| Jun 07 2016 |
19529 |
503.75 |
| May 31 2016 |
19538 |
503.75 |
| May 24 2016 |
19538 |
503.75 |
| May 17 2016 |
19520 |
503.75 |
| May 10 2016 |
19520 |
503.75 |
| May 03 2016 |
19524 |
503.75 |
| Apr 26 2016 |
19521 |
503.75 |
| Apr 19 2016 |
19494 |
503.75 |
| Apr 12 2016 |
19533 |
503.75 |
| Apr 05 2016 |
19533 |
503.75 |
| Mar 29 2016 |
19533 |
503.75 |
| Mar 22 2016 |
19522 |
503.75 |
| Mar 15 2016 |
19520 |
503.75 |
| Mar 08 2016 |
19540 |
503.75 |
| Mar 01 2016 |
19537 |
503.75 |
| Feb 23 2016 |
19531 |
503.75 |
| Feb 16 2016 |
19465 |
503.75 |
| Feb 09 2016 |
19465 |
503.75 |
| Feb 02 2016 |
19408 |
503.75 |
| Jan 26 2016 |
19445 |
503.75 |
| Jan 19 2016 |
19452 |
503.75 |
| Jan 12 2016 |
19003 |
503.75 |
| Jan 05 2016 |
19428 |
503.75 |
| Dec 29 2015 |
19451 |
503.75 |
| Dec 22 2015 |
19271 |
503.75 |
| Dec 15 2015 |
19177 |
503.75 |
| Dec 08 2015 |
19474 |
503.75 |
| Dec 01 2015 |
19521 |
503.75 |
| Nov 24 2015 |
19347 |
503.75 |
| Nov 17 2015 |
19034 |
503.75 |
| Nov 10 2015 |
20483 |
517.66 |
| Nov 03 2015 |
19510 |
508.1 |
| Oct 27 2015 |
19510 |
508.1 |
| Oct 20 2015 |
18845 |
501.93 |
| Oct 13 2015 |
19852 |
517.45 |
| Oct 06 2015 |
16551 |
486.57 |
| Sep 29 2015 |
16281 |
483.58 |
| Sep 22 2015 |
28036 |
479.97 |
| Sep 15 2015 |
3928 |
479.97 |
| Sep 14 2015 |
15380 |
479.97 |
| Sep 07 2015 |
15381 |
479.97 |
| Aug 31 2015 |
15387 |
479.97 |
| Aug 24 2015 |
15305 |
479.97 |
| Aug 17 2015 |
15328 |
479.97 |
| Aug 10 2015 |
15340 |
479.97 |
| Aug 03 2015 |
15340 |
479.97 |
| Jul 27 2015 |
15340 |
479.97 |
| Jul 20 2015 |
15339 |
479.97 |
| Jul 13 2015 |
15339 |
479.97 |
| Jul 06 2015 |
15339 |
479.97 |
| Jun 29 2015 |
15339 |
479.97 |
| Jun 22 2015 |
15339 |
479.97 |
| Jun 15 2015 |
15339 |
479.97 |
| Jun 08 2015 |
15449 |
479.97 |
| Jun 01 2015 |
15449 |
479.97 |
| May 25 2015 |
15449 |
479.97 |
| May 18 2015 |
15449 |
479.97 |
| May 11 2015 |
15449 |
479.97 |
| May 04 2015 |
15449 |
479.97 |
| Apr 27 2015 |
15433 |
479.97 |
| Apr 20 2015 |
15419 |
479.97 |
| Apr 13 2015 |
15419 |
479.97 |
| Apr 06 2015 |
15444 |
479.97 |
| Mar 30 2015 |
15444 |
479.97 |
| Mar 23 2015 |
15463 |
479.97 |
| Mar 16 2015 |
15454 |
479.97 |
| Mar 09 2015 |
15453 |
479.97 |
| Mar 02 2015 |
15445 |
479.97 |
| Feb 23 2015 |
15334 |
479.97 |
| Feb 16 2015 |
15316 |
479.97 |
| Feb 09 2015 |
15327 |
479.97 |
| Feb 02 2015 |
15332 |
479.97 |
| Jan 26 2015 |
15313 |
479.97 |
| Jan 19 2015 |
15296 |
479.97 |
| Jan 12 2015 |
15172 |
479.97 |
| Jan 05 2015 |
15472 |
479.97 |
| Dec 29 2014 |
15464 |
479.97 |
| Dec 22 2014 |
15519 |
479.97 |
| Dec 15 2014 |
15276 |
479.97 |
| Dec 08 2014 |
15408 |
479.97 |
| Dec 01 2014 |
15453 |
479.97 |
| Nov 24 2014 |
15486 |
479.97 |
| Nov 17 2014 |
15611 |
479.97 |
| Nov 10 2014 |
15703 |
479.97 |
| Nov 03 2014 |
15607 |
479.97 |
| Oct 27 2014 |
15589 |
479.97 |
| Oct 20 2014 |
15793 |
479.97 |
| Oct 13 2014 |
15678 |
479.97 |
| Oct 06 2014 |
19812 |
522.02 |
| Sep 29 2014 |
22270 |
546.26 |
| Sep 22 2014 |
24797 |
573.51 |
| Sep 15 2014 |
24524 |
573.51 |
| Sep 08 2014 |
24317 |
573.51 |
| Sep 01 2014 |
24412 |
573.51 |
| Aug 25 2014 |
24456 |
573.51 |
| Aug 18 2014 |
24469 |
573.51 |
| Aug 11 2014 |
24469 |
573.51 |
| Aug 04 2014 |
24469 |
573.51 |
| Jul 28 2014 |
24469 |
573.51 |
| Jul 21 2014 |
24487 |
573.51 |
| Jul 14 2014 |
24488 |
573.51 |
| Jul 07 2014 |
24488 |
573.51 |
| Jun 30 2014 |
24488 |
573.51 |
| Jun 23 2014 |
24488 |
573.51 |
| Jun 16 2014 |
24488 |
573.51 |
| Jun 09 2014 |
24488 |
573.51 |
| Jun 02 2014 |
24488 |
573.51 |
| May 26 2014 |
24488 |
573.51 |
| May 19 2014 |
24488 |
573.51 |
| May 12 2014 |
24489 |
573.51 |
| May 05 2014 |
24489 |
573.51 |
| Apr 28 2014 |
24490 |
573.51 |
| Apr 21 2014 |
24490 |
573.51 |
| Apr 14 2014 |
24507 |
573.51 |
| Apr 07 2014 |
24507 |
573.51 |
| Mar 31 2014 |
24508 |
573.51 |
| Mar 24 2014 |
24508 |
573.51 |
| Mar 17 2014 |
24508 |
573.51 |
| Mar 10 2014 |
24507 |
573.51 |
| Mar 03 2014 |
24507 |
573.51 |
| Feb 24 2014 |
24499 |
573.51 |
| Feb 17 2014 |
24517 |
573.51 |
| Feb 10 2014 |
24515 |
573.51 |
| Feb 03 2014 |
24510 |
573.51 |
| Jan 27 2014 |
24566 |
573.51 |
| Jan 20 2014 |
24518 |
573.51 |
| Jan 13 2014 |
24330 |
573.51 |
| Jan 06 2014 |
24266 |
573.51 |
| Dec 30 2013 |
24427 |
573.51 |
| Dec 23 2013 |
24213 |
573.51 |
| Dec 16 2013 |
23989 |
573.51 |
| Dec 09 2013 |
24022 |
573.51 |
| Dec 02 2013 |
24306 |
573.51 |
| Nov 25 2013 |
24703 |
573.51 |
| Nov 18 2013 |
24788 |
573.51 |
| Nov 11 2013 |
24799 |
573.51 |
| Nov 04 2013 |
24716 |
573.51 |
| Oct 28 2013 |
24438 |
573.51 |
| Oct 21 2013 |
25550 |
594.72 |
| Oct 14 2013 |
25536 |
594.72 |
