| Sep 22 2015 |
26396 |
400.09 |
| Sep 15 2015 |
31015 |
478.21 |
| Sep 14 2015 |
15185 |
478.21 |
| Sep 07 2015 |
11867 |
444.85 |
| Aug 31 2015 |
10744 |
433.16 |
| Aug 24 2015 |
10678 |
433.16 |
| Aug 17 2015 |
10693 |
433.16 |
| Aug 10 2015 |
10702 |
433.16 |
| Aug 03 2015 |
10702 |
433.16 |
| Jul 27 2015 |
10702 |
433.16 |
| Jul 20 2015 |
10701 |
433.16 |
| Jul 13 2015 |
10701 |
433.16 |
| Jul 06 2015 |
10701 |
433.16 |
| Jun 29 2015 |
10701 |
433.16 |
| Jun 22 2015 |
10701 |
433.16 |
| Jun 15 2015 |
10701 |
433.16 |
| Jun 08 2015 |
10784 |
433.16 |
| Jun 01 2015 |
10784 |
433.16 |
| May 25 2015 |
10784 |
433.16 |
| May 18 2015 |
10784 |
433.16 |
| May 11 2015 |
10784 |
433.16 |
| May 04 2015 |
10784 |
433.16 |
| Apr 27 2015 |
10774 |
433.16 |
| Apr 20 2015 |
10765 |
433.16 |
| Apr 13 2015 |
10765 |
433.16 |
| Apr 06 2015 |
10783 |
433.16 |
| Mar 30 2015 |
10783 |
433.16 |
| Mar 23 2015 |
10795 |
433.16 |
| Mar 16 2015 |
10790 |
433.16 |
| Mar 09 2015 |
10790 |
433.16 |
| Mar 02 2015 |
10779 |
433.16 |
| Feb 23 2015 |
10695 |
433.16 |
| Feb 16 2015 |
10687 |
433.16 |
| Feb 09 2015 |
10697 |
433.16 |
| Feb 02 2015 |
10703 |
433.16 |
| Jan 26 2015 |
10695 |
433.16 |
| Jan 19 2015 |
10676 |
433.16 |
| Jan 12 2015 |
10562 |
433.16 |
| Jan 05 2015 |
10819 |
433.16 |
| Dec 29 2014 |
10808 |
433.16 |
| Dec 22 2014 |
10851 |
433.16 |
| Dec 15 2014 |
10649 |
433.16 |
| Dec 08 2014 |
10717 |
433.16 |
| Dec 01 2014 |
10754 |
433.16 |
| Nov 24 2014 |
10761 |
433.16 |
| Nov 17 2014 |
10839 |
433.16 |
| Nov 10 2014 |
10871 |
433.16 |
| Nov 03 2014 |
10787 |
433.16 |
| Oct 27 2014 |
10826 |
433.16 |
| Oct 20 2014 |
11002 |
433.16 |
| Oct 13 2014 |
10873 |
433.16 |
| Oct 06 2014 |
10808 |
433.16 |
| Sep 29 2014 |
11218 |
436.06 |
| Sep 22 2014 |
12151 |
445.06 |
| Sep 15 2014 |
8667 |
407.97 |
| Sep 08 2014 |
12284 |
447.67 |
| Sep 01 2014 |
12348 |
447.67 |
| Aug 25 2014 |
12361 |
447.67 |
| Aug 18 2014 |
12361 |
447.67 |
| Aug 11 2014 |
12361 |
447.67 |
| Aug 04 2014 |
12361 |
447.67 |
| Jul 28 2014 |
12361 |
447.67 |
| Jul 21 2014 |
12380 |
447.67 |
| Jul 14 2014 |
12380 |
447.67 |
| Jul 07 2014 |
12380 |
447.67 |
| Jun 30 2014 |
12380 |
447.67 |
| Jun 23 2014 |
12380 |
447.67 |
| Jun 16 2014 |
12380 |
447.67 |
| Jun 09 2014 |
12380 |
447.67 |
| Jun 02 2014 |
12380 |
447.67 |
| May 26 2014 |
12380 |
447.67 |
| May 19 2014 |
12380 |
447.67 |
| May 12 2014 |
12382 |
447.67 |
| May 05 2014 |
12382 |
447.67 |
| Apr 28 2014 |
12383 |
447.67 |
| Apr 21 2014 |
12383 |
447.67 |
| Apr 14 2014 |
12402 |
447.67 |
| Apr 07 2014 |
12402 |
447.67 |
| Mar 31 2014 |
12403 |
447.67 |
| Mar 24 2014 |
12403 |
447.67 |
| Mar 17 2014 |
12403 |
447.67 |
| Mar 10 2014 |
12403 |
447.67 |
| Mar 03 2014 |
12403 |
447.67 |
| Feb 24 2014 |
12396 |
447.67 |
| Feb 17 2014 |
12409 |
447.67 |
| Feb 10 2014 |
12407 |
447.67 |
| Feb 03 2014 |
12390 |
447.67 |
| Jan 27 2014 |
12454 |
447.67 |
| Jan 20 2014 |
12405 |
447.67 |
| Jan 13 2014 |
12234 |
447.67 |
| Jan 06 2014 |
12185 |
447.67 |
| Dec 30 2013 |
12295 |
447.67 |
| Dec 23 2013 |
12096 |
447.67 |
| Dec 16 2013 |
11949 |
447.67 |
| Dec 09 2013 |
12010 |
447.67 |
| Dec 02 2013 |
12191 |
447.67 |
| Nov 25 2013 |
12397 |
447.67 |
| Nov 18 2013 |
12512 |
447.67 |
| Nov 11 2013 |
12450 |
447.67 |
| Nov 04 2013 |
12350 |
447.67 |
| Oct 28 2013 |
12250 |
447.67 |
| Oct 21 2013 |
11997 |
447.67 |
| Oct 14 2013 |
11929 |
447.67 |
