| Dec 22 2022 |
11354 |
529.68 |
| Dec 15 2022 |
11327 |
529.68 |
| Dec 08 2022 |
11258 |
529.68 |
| Dec 01 2022 |
11131 |
529.68 |
| Nov 24 2022 |
11121 |
529.68 |
| Nov 17 2022 |
10926 |
529.68 |
| Nov 10 2022 |
10759 |
529.68 |
| Nov 03 2022 |
10428 |
529.68 |
| Oct 27 2022 |
9840 |
529.68 |
| Oct 20 2022 |
9457 |
529.68 |
| Oct 13 2022 |
9310 |
529.68 |
| Oct 06 2022 |
8919 |
529.68 |
| Sep 29 2022 |
8676 |
529.68 |
| Sep 22 2022 |
8564 |
529.68 |
| Sep 15 2022 |
8452 |
529.68 |
| Sep 08 2022 |
8425 |
529.68 |
| Sep 01 2022 |
8418 |
529.68 |
| Aug 25 2022 |
8410 |
529.68 |
| Aug 18 2022 |
8407 |
529.68 |
| Aug 11 2022 |
8422 |
529.68 |
| Aug 04 2022 |
8392 |
529.68 |
| Jul 28 2022 |
8392 |
529.68 |
| Jul 21 2022 |
8392 |
529.68 |
| Jul 14 2022 |
8392 |
529.68 |
| Jul 07 2022 |
8392 |
529.68 |
| Jun 30 2022 |
8392 |
529.68 |
| Jun 23 2022 |
8369 |
529.68 |
| Jun 16 2022 |
8369 |
529.68 |
| Jun 09 2022 |
8377 |
529.68 |
| Jun 02 2022 |
8377 |
529.68 |
| May 26 2022 |
8376 |
529.68 |
| May 19 2022 |
8376 |
529.68 |
| May 12 2022 |
8376 |
529.68 |
| May 05 2022 |
8376 |
529.68 |
| Apr 28 2022 |
8360 |
529.68 |
| Apr 21 2022 |
8360 |
529.68 |
| Apr 14 2022 |
8360 |
529.68 |
| Apr 07 2022 |
8360 |
529.68 |
| Mar 31 2022 |
8360 |
529.68 |
| Mar 24 2022 |
8360 |
529.68 |
| Mar 17 2022 |
8348 |
529.68 |
| Mar 10 2022 |
8348 |
529.68 |
| Mar 03 2022 |
8348 |
529.68 |
| Feb 24 2022 |
8332 |
529.68 |
| Feb 17 2022 |
8340 |
529.68 |
| Feb 10 2022 |
8343 |
529.68 |
| Feb 03 2022 |
8357 |
529.68 |
| Jan 27 2022 |
8358 |
529.68 |
| Jan 20 2022 |
8231 |
529.68 |
| Jan 13 2022 |
8262 |
529.68 |
| Jan 06 2022 |
8412 |
529.68 |
| Dec 30 2021 |
8443 |
529.68 |
| Dec 23 2021 |
8458 |
529.68 |
| Dec 16 2021 |
8441 |
529.68 |
| Dec 09 2021 |
8455 |
529.68 |
| Dec 02 2021 |
8557 |
529.68 |
| Nov 25 2021 |
8546 |
529.68 |
| Nov 18 2021 |
8572 |
529.68 |
| Nov 11 2021 |
8437 |
523.41 |
| Nov 04 2021 |
8627 |
523.41 |
| Oct 28 2021 |
8984 |
523.41 |
| Oct 21 2021 |
9061 |
523.41 |
| Oct 14 2021 |
9238 |
523.41 |
| Oct 07 2021 |
9213 |
523.41 |
| Sep 30 2021 |
10070 |
551.16 |
| Sep 23 2021 |
9617 |
522.71 |
| Sep 16 2021 |
10439 |
544.17 |
| Sep 09 2021 |
10611 |
544.17 |
| Sep 02 2021 |
10838 |
544.17 |
| Aug 26 2021 |
10868 |
544.17 |
| Aug 19 2021 |
10893 |
544.17 |
| Aug 12 2021 |
10913 |
544.17 |
| Aug 05 2021 |
10931 |
544.17 |
| Jul 29 2021 |
10937 |
544.17 |
| Jun 03 2021 |
11627 |
544.17 |
| Nov 13 2020 |
12714 |
550.94 |
| Nov 06 2020 |
15010 |
581.35 |
| Oct 30 2020 |
15893 |
571.57 |
| Oct 23 2020 |
16791 |
561.8 |
| Oct 16 2020 |
17539 |
556.42 |
| Oct 09 2020 |
17681 |
544.17 |
| Oct 02 2020 |
18367 |
544.17 |
| Sep 25 2020 |
18850 |
544.17 |
| Sep 18 2020 |
19365 |
544.17 |
| Sep 11 2020 |
19749 |
544.17 |
| Sep 04 2020 |
20160 |
544.17 |
| Aug 28 2020 |
20350 |
544.17 |
| Aug 21 2020 |
20416 |
544.17 |
| Aug 14 2020 |
20439 |
544.17 |
| Aug 07 2020 |
20592 |
544.17 |
| Jul 31 2020 |
20689 |
544.17 |
| Jul 24 2020 |
20689 |
544.17 |
| Jul 17 2020 |
20720 |
544.17 |
| Jul 10 2020 |
20757 |
544.17 |
| Jul 03 2020 |
20838 |
544.17 |
| Jun 26 2020 |
20838 |
544.17 |
| Jun 19 2020 |
20838 |
544.17 |
| Jun 12 2020 |
20850 |
544.17 |
| Jun 05 2020 |
20883 |
544.17 |
| May 29 2020 |
20916 |
544.17 |
| May 22 2020 |
20961 |
544.17 |
| May 15 2020 |
20961 |
544.17 |
| May 08 2020 |
20972 |
544.17 |
| May 01 2020 |
20981 |
544.17 |
| Apr 24 2020 |
21045 |
544.17 |
| Apr 17 2020 |
21046 |
544.17 |
| Apr 10 2020 |
21046 |
544.17 |
| Apr 03 2020 |
21046 |
544.17 |
| Mar 27 2020 |
21046 |
544.17 |
| Mar 20 2020 |
21062 |
544.17 |
| Mar 13 2020 |
21062 |
544.17 |
| Mar 06 2020 |
21062 |
544.17 |
| Feb 28 2020 |
21044 |
544.17 |
| Feb 21 2020 |
21103 |
544.17 |
| Feb 14 2020 |
21114 |
544.17 |
| Feb 07 2020 |
21134 |
544.17 |
| Jan 31 2020 |
21156 |
544.17 |
| Jan 24 2020 |
20743 |
544.17 |
| Jan 17 2020 |
20793 |
544.17 |
| Jan 10 2020 |
21532 |
544.17 |
| Jan 03 2020 |
21397 |
544.17 |
| Dec 27 2019 |
21413 |
544.17 |
| Dec 20 2019 |
21455 |
544.17 |
| Dec 13 2019 |
21537 |
544.17 |
| Dec 06 2019 |
21471 |
544.17 |
| Nov 29 2019 |
21990 |
544.17 |
| Nov 22 2019 |
22122 |
544.17 |
| Nov 15 2019 |
21947 |
539.74 |
| Nov 08 2019 |
22280 |
539.74 |
| Nov 01 2019 |
22763 |
543.06 |
| Oct 25 2019 |
22685 |
540.24 |
| Oct 18 2019 |
21763 |
536.11 |
| Oct 11 2019 |
22613 |
541.46 |
| Oct 04 2019 |
22715 |
541.46 |
| Sep 27 2019 |
22657 |
541.46 |
| Sep 20 2019 |
18721 |
500.5 |
| Sep 13 2019 |
19273 |
506.95 |
| Sep 06 2019 |
18884 |
506.95 |
| Aug 30 2019 |
18958 |
506.95 |
| Aug 23 2019 |
18977 |
506.95 |
| Aug 16 2019 |
18815 |
506.95 |
| Aug 09 2019 |
18815 |
506.95 |
| Aug 02 2019 |
18825 |
506.95 |
| Jul 26 2019 |
18834 |
506.95 |
| Jul 19 2019 |
18852 |
506.95 |
| Jul 12 2019 |
18890 |
506.95 |
| Jul 05 2019 |
18902 |
506.95 |
| Jun 28 2019 |
18947 |
506.95 |
| Jun 21 2019 |
18975 |
506.95 |
| Jun 14 2019 |
18975 |
506.95 |
| Jun 07 2019 |
18959 |
506.95 |
| May 31 2019 |
18990 |
506.95 |
| May 24 2019 |
18994 |
506.95 |
| May 17 2019 |
19025 |
506.95 |
| May 10 2019 |
19016 |
506.95 |
| May 03 2019 |
19034 |
506.95 |
| Apr 26 2019 |
19028 |
506.95 |
| Apr 19 2019 |
19027 |
506.95 |
| Apr 12 2019 |
19031 |
506.95 |
| Apr 05 2019 |
19031 |
506.95 |
| Mar 29 2019 |
19032 |
506.95 |
| Mar 22 2019 |
19016 |
506.95 |
| Mar 15 2019 |
19023 |
506.95 |
| Mar 08 2019 |
18943 |
506.95 |
| Mar 01 2019 |
18948 |
506.95 |
| Feb 22 2019 |
18940 |
506.95 |
| Feb 15 2019 |
18947 |
506.95 |
| Feb 08 2019 |
18925 |
506.95 |
| Feb 01 2019 |
18952 |
506.95 |
| Jan 25 2019 |
18965 |
506.95 |
| Jan 18 2019 |
18487 |
506.95 |
| Jan 11 2019 |
19131 |
506.95 |
| Jan 04 2019 |
19259 |
506.95 |
| Dec 28 2018 |
19227 |
506.95 |
| Dec 21 2018 |
19107 |
506.95 |
| Dec 14 2018 |
19237 |
506.95 |
| Dec 07 2018 |
19457 |
506.95 |
| Nov 30 2018 |
20036 |
510.34 |
| Nov 23 2018 |
20270 |
510.34 |
| Nov 16 2018 |
20670 |
510.34 |
| Nov 09 2018 |
19020 |
491.67 |
| Nov 02 2018 |
17961 |
480.61 |
| Oct 26 2018 |
13531 |
441.41 |
| Oct 19 2018 |
12528 |
431.3 |
| Oct 12 2018 |
12408 |
431.3 |
| Oct 05 2018 |
12154 |
431.3 |
| Sep 28 2018 |
12186 |
431.3 |
| Sep 21 2018 |
13858 |
448.21 |
| Sep 14 2018 |
13675 |
448.21 |
| Sep 07 2018 |
13618 |
448.21 |
| Aug 31 2018 |
13513 |
448.21 |
| Aug 24 2018 |
13469 |
448.21 |
| Aug 17 2018 |
13453 |
448.21 |
| Aug 10 2018 |
13462 |
448.21 |
| Aug 03 2018 |
13486 |
448.21 |
| Jul 27 2018 |
13499 |
448.21 |
| Jul 20 2018 |
13514 |
448.21 |
| Jul 13 2018 |
13509 |
448.21 |
| Jul 06 2018 |
13485 |
448.21 |
| Jun 29 2018 |
13542 |
448.21 |
| Jun 22 2018 |
13542 |
448.21 |
| Jun 15 2018 |
13563 |
448.21 |
| Jun 08 2018 |
13584 |
448.21 |
| Jun 01 2018 |
13573 |
448.21 |
| May 25 2018 |
13586 |
448.21 |
| May 18 2018 |
13559 |
448.21 |
| May 11 2018 |
13584 |
448.21 |
| May 04 2018 |
13644 |
448.21 |
| Apr 27 2018 |
13638 |
448.21 |
| Apr 20 2018 |
13678 |
448.21 |
| Apr 13 2018 |
13675 |
448.21 |
| Apr 06 2018 |
13675 |
448.21 |
| Mar 30 2018 |
13673 |
448.21 |
| Mar 23 2018 |
13673 |
448.21 |
| Mar 16 2018 |
13667 |
448.21 |
| Mar 09 2018 |
13667 |
448.21 |
| Mar 02 2018 |
13671 |
448.21 |
| Feb 23 2018 |
13666 |
448.21 |
| Feb 16 2018 |
13678 |
448.21 |
| Feb 09 2018 |
13675 |
448.21 |
| Feb 02 2018 |
13697 |
448.21 |
| Jan 26 2018 |
13728 |
448.21 |
| Jan 19 2018 |
13687 |
448.21 |
| Jan 12 2018 |
13309 |
448.21 |
| Jan 05 2018 |
13564 |
448.21 |
| Dec 29 2017 |
13599 |
448.21 |
| Dec 22 2017 |
13584 |
448.21 |
| Dec 15 2017 |
13563 |
448.21 |
| Dec 08 2017 |
13842 |
448.21 |
| Dec 01 2017 |
13971 |
448.21 |
| Nov 24 2017 |
13985 |
448.21 |
| Nov 17 2017 |
14379 |
451.15 |
| Nov 10 2017 |
14810 |
451.15 |
| Nov 03 2017 |
14759 |
450.77 |
| Oct 27 2017 |
16231 |
464.62 |
| Oct 20 2017 |
17087 |
472.38 |
| Oct 13 2017 |
15443 |
459.19 |
| Oct 06 2017 |
13946 |
446.55 |
| Sep 29 2017 |
13420 |
441.28 |
| Sep 22 2017 |
13400 |
441.28 |
| Sep 15 2017 |
13578 |
442.79 |
| Sep 08 2017 |
13466 |
442.79 |
| Sep 01 2017 |
13466 |
442.79 |
| Aug 25 2017 |
13481 |
442.79 |
| Aug 18 2017 |
13511 |
442.79 |
| Aug 11 2017 |
13440 |
442.79 |
| Aug 04 2017 |
13460 |
442.79 |
| Jul 28 2017 |
13459 |
442.79 |
| Jul 21 2017 |
13480 |
442.79 |
| Jul 14 2017 |
13482 |
442.79 |
| Jul 07 2017 |
13478 |
442.79 |
| Jun 30 2017 |
13490 |
442.79 |
| Jun 23 2017 |
13490 |
442.79 |
| Jun 16 2017 |
13488 |
442.79 |
| Jun 09 2017 |
13463 |
442.79 |
| Jun 02 2017 |
13463 |
442.79 |
| May 26 2017 |
13331 |
442.79 |
| May 19 2017 |
13350 |
442.79 |
| May 12 2017 |
13302 |
442.79 |
| May 05 2017 |
13267 |
442.79 |
| Apr 28 2017 |
13249 |
442.79 |
| Apr 21 2017 |
13231 |
442.79 |
| Apr 14 2017 |
13252 |
442.79 |
| Apr 07 2017 |
13253 |
442.79 |
| Mar 31 2017 |
13253 |
442.79 |
| Mar 24 2017 |
13253 |
442.79 |
| Mar 17 2017 |
13243 |
442.79 |
| Mar 10 2017 |
13259 |
442.79 |
| Mar 03 2017 |
13259 |
442.79 |
| Feb 24 2017 |
13259 |
442.79 |
| Feb 17 2017 |
13271 |
442.79 |
| Feb 10 2017 |
13290 |
442.79 |
| Feb 03 2017 |
13283 |
442.79 |
| Jan 27 2017 |
13285 |
442.79 |
| Jan 20 2017 |
13308 |
442.79 |
| Jan 13 2017 |
13325 |
442.79 |
| Jan 06 2017 |
13545 |
442.79 |
| Dec 30 2016 |
13595 |
442.79 |
| Dec 23 2016 |
13604 |
442.79 |
| Dec 16 2016 |
13640 |
442.79 |
| Dec 09 2016 |
13681 |
442.79 |
| Dec 02 2016 |
13959 |
442.79 |
| Nov 25 2016 |
13871 |
442.79 |
| Nov 18 2016 |
14015 |
442.79 |
| Nov 11 2016 |
14145 |
442.79 |
| Nov 04 2016 |
14134 |
442.79 |
| Oct 28 2016 |
18814 |
484.2 |
| Oct 21 2016 |
18925 |
484.2 |
| Oct 14 2016 |
18464 |
481.22 |
| Oct 07 2016 |
18950 |
486.44 |
| Sep 30 2016 |
18902 |
486.44 |
| Sep 23 2016 |
16471 |
467.14 |
| Sep 16 2016 |
15640 |
462.5 |
| Sep 09 2016 |
15517 |
462.5 |
| Sep 02 2016 |
15458 |
462.5 |
| Aug 26 2016 |
15487 |
462.5 |
| Aug 19 2016 |
15155 |
462.5 |
| Aug 12 2016 |
15142 |
462.5 |
| Aug 05 2016 |
15160 |
462.5 |
| Jul 29 2016 |
15161 |
462.5 |
| Jul 22 2016 |
15138 |
462.5 |
| Jun 28 2016 |
15140 |
462.5 |
| Jun 21 2016 |
15196 |
462.5 |
| Jun 14 2016 |
15196 |
462.5 |
| Jun 07 2016 |
15196 |
462.5 |
| May 31 2016 |
15205 |
462.5 |
| May 24 2016 |
15205 |
462.5 |
| May 17 2016 |
15191 |
462.5 |
| May 10 2016 |
15191 |
462.5 |
| May 03 2016 |
15192 |
462.5 |
| Apr 26 2016 |
15192 |
462.5 |
| Apr 19 2016 |
15174 |
462.5 |
| Apr 12 2016 |
15211 |
462.5 |
| Apr 05 2016 |
15211 |
462.5 |
| Mar 29 2016 |
15211 |
462.5 |
| Mar 22 2016 |
15202 |
462.5 |
| Mar 15 2016 |
15200 |
462.5 |
| Mar 08 2016 |
15215 |
462.5 |
| Mar 01 2016 |
15212 |
462.5 |
| Feb 23 2016 |
15210 |
462.5 |
| Feb 16 2016 |
15152 |
462.5 |
| Feb 09 2016 |
15152 |
462.5 |
| Feb 02 2016 |
15098 |
462.5 |
| Jan 26 2016 |
15134 |
462.5 |
| Jan 19 2016 |
15141 |
462.5 |
| Jan 12 2016 |
14710 |
462.5 |
| Jan 05 2016 |
15082 |
462.5 |
| Dec 29 2015 |
15089 |
462.5 |
| Dec 22 2015 |
14964 |
462.5 |
| Dec 15 2015 |
14849 |
462.5 |
| Dec 08 2015 |
15070 |
462.5 |
| Dec 01 2015 |
15065 |
462.5 |
| Nov 24 2015 |
14954 |
462.5 |
| Nov 17 2015 |
14645 |
462.5 |
| Nov 10 2015 |
16200 |
477.37 |
| Nov 03 2015 |
19875 |
511.92 |
| Oct 27 2015 |
21730 |
529.42 |
| Oct 20 2015 |
21727 |
529.42 |
| Oct 13 2015 |
21949 |
538.23 |
| Oct 06 2015 |
22557 |
544.08 |
| Sep 29 2015 |
22516 |
544.08 |
| Sep 22 2015 |
7120 |
537.36 |
| Sep 15 2015 |
22999 |
531.13 |
| Sep 14 2015 |
19985 |
525.87 |
| Sep 07 2015 |
19940 |
525.87 |
| Aug 31 2015 |
19980 |
525.87 |
| Aug 24 2015 |
19890 |
525.87 |
| Aug 17 2015 |
19923 |
525.87 |
| Aug 10 2015 |
19939 |
525.87 |
| Aug 03 2015 |
19938 |
525.87 |
| Jul 27 2015 |
19938 |
525.87 |
| Jul 20 2015 |
19937 |
525.87 |
| Jul 13 2015 |
19937 |
525.87 |
| Jul 06 2015 |
19937 |
525.87 |
| Jun 29 2015 |
19937 |
525.87 |
| Jun 22 2015 |
19937 |
525.87 |
| Jun 15 2015 |
19937 |
525.87 |
| Jun 08 2015 |
20073 |
525.87 |
| Jun 01 2015 |
20073 |
525.87 |
| May 25 2015 |
20073 |
525.87 |
| May 18 2015 |
20073 |
525.87 |
| May 11 2015 |
20073 |
525.87 |
| May 04 2015 |
20073 |
525.87 |
| Apr 27 2015 |
20054 |
525.87 |
| Apr 20 2015 |
20040 |
525.87 |
| Apr 13 2015 |
20039 |
525.87 |
| Apr 06 2015 |
20071 |
525.87 |
| Mar 30 2015 |
20071 |
525.87 |
| Mar 23 2015 |
20092 |
525.87 |
| Mar 16 2015 |
20078 |
525.87 |
| Mar 09 2015 |
20077 |
525.87 |
| Mar 02 2015 |
20068 |
525.87 |
| Feb 23 2015 |
19933 |
525.87 |
| Feb 16 2015 |
19907 |
525.87 |
| Feb 09 2015 |
19917 |
525.87 |
| Feb 02 2015 |
19925 |
525.87 |
| Jan 26 2015 |
19914 |
525.87 |
| Jan 19 2015 |
19896 |
525.87 |
| Jan 12 2015 |
19761 |
525.87 |
| Jan 05 2015 |
20065 |
525.87 |
| Dec 29 2014 |
20068 |
525.87 |
| Dec 22 2014 |
20111 |
525.87 |
| Dec 15 2014 |
19812 |
525.87 |
| Dec 08 2014 |
19986 |
525.87 |
| Dec 01 2014 |
20135 |
525.87 |
| Nov 24 2014 |
20131 |
525.87 |
| Nov 17 2014 |
20314 |
525.87 |
| Nov 10 2014 |
20481 |
525.87 |
| Nov 03 2014 |
20395 |
525.87 |
| Oct 27 2014 |
21068 |
532.53 |
| Oct 20 2014 |
21734 |
537.84 |
| Oct 13 2014 |
22244 |
544.04 |
| Oct 06 2014 |
22050 |
546.18 |
| Sep 29 2014 |
22264 |
546.18 |
| Sep 22 2014 |
22346 |
546.18 |
| Sep 15 2014 |
23029 |
556.14 |
| Sep 08 2014 |
24236 |
572.53 |
| Sep 01 2014 |
24133 |
570.08 |
| Aug 25 2014 |
24177 |
570.08 |
| Aug 18 2014 |
24189 |
570.08 |
| Aug 11 2014 |
24189 |
570.08 |
| Aug 04 2014 |
24189 |
570.08 |
| Jul 28 2014 |
24189 |
570.08 |
| Jul 21 2014 |
24207 |
570.08 |
| Jul 14 2014 |
24208 |
570.08 |
| Jul 07 2014 |
24208 |
570.08 |
| Jun 30 2014 |
24208 |
570.08 |
| Jun 23 2014 |
24208 |
570.08 |
| Jun 16 2014 |
24208 |
570.08 |
| Jun 09 2014 |
24208 |
570.08 |
| Jun 02 2014 |
24208 |
570.08 |
| May 26 2014 |
24208 |
570.08 |
| May 19 2014 |
24208 |
570.08 |
| May 12 2014 |
24210 |
570.08 |
| May 05 2014 |
24210 |
570.08 |
| Apr 28 2014 |
24211 |
570.08 |
| Apr 21 2014 |
24211 |
570.08 |
| Apr 14 2014 |
24227 |
570.08 |
| Apr 07 2014 |
24227 |
570.08 |
| Mar 31 2014 |
24228 |
570.08 |
| Mar 24 2014 |
24228 |
570.08 |
| Mar 17 2014 |
24228 |
570.08 |
| Mar 10 2014 |
24227 |
570.08 |
| Mar 03 2014 |
24227 |
570.08 |
| Feb 24 2014 |
24218 |
570.08 |
| Feb 17 2014 |
24235 |
570.08 |
| Feb 10 2014 |
24234 |
570.08 |
| Feb 03 2014 |
24229 |
570.08 |
| Jan 27 2014 |
24286 |
570.08 |
| Jan 20 2014 |
24235 |
570.08 |
| Jan 13 2014 |
24047 |
570.08 |
| Jan 06 2014 |
23981 |
570.08 |
| Dec 30 2013 |
24140 |
570.08 |
| Dec 23 2013 |
23925 |
570.08 |
| Dec 16 2013 |
23692 |
570.08 |
| Dec 09 2013 |
23732 |
570.08 |
| Dec 02 2013 |
24020 |
570.08 |
| Nov 25 2013 |
24410 |
570.08 |
| Nov 18 2013 |
24490 |
570.08 |
| Nov 11 2013 |
24505 |
570.08 |
| Nov 04 2013 |
27481 |
607 |
| Oct 28 2013 |
27189 |
607 |
| Oct 21 2013 |
26530 |
607 |
| Oct 14 2013 |
24131 |
577.18 |
| Oct 07 2013 |
23838 |
577.18 |
| Nov 12 2010 |
11466 |
474.95 |
| Nov 04 2010 |
11931 |
480.76 |
| Oct 28 2010 |
11527 |
480.76 |
| Oct 22 2010 |
11394 |
480.77 |
| Oct 14 2010 |
11105 |
479.43 |
| Oct 05 2010 |
11190 |
491.64 |
| Sep 29 2010 |
12098 |
501.26 |
| Sep 24 2010 |
11635 |
501.26 |
| Sep 17 2010 |
11194 |
501.26 |
| Sep 10 2010 |
10977 |
501.26 |
| Aug 15 2010 |
8272 |
479.38 |
| Jan 29 2010 |
10957 |
501.26 |
| Jan 15 2010 |
10904 |
501.26 |
| Jan 08 2010 |
10774 |
501.26 |
| Dec 18 2009 |
10374 |
501.26 |
| Dec 09 2009 |
10227 |
501.26 |
| Dec 04 2009 |
9981 |
501.26 |
| Nov 27 2009 |
9907 |
501.26 |
| Nov 20 2009 |
9524 |
501.26 |
| Nov 13 2009 |
9236 |
506.23 |
| Nov 06 2009 |
9328 |
511.09 |
| Oct 30 2009 |
12425 |
537.1 |
| Oct 23 2009 |
11903 |
537.1 |
| Oct 16 2009 |
12644 |
554.8 |
| Oct 09 2009 |
12911 |
563.12 |
| Oct 02 2009 |
12904 |
574.74 |
| Sep 25 2009 |
12961 |
591.54 |
| Sep 18 2009 |
12687 |
591.54 |
| Sep 11 2009 |
12565 |
591.54 |
| Jan 30 2009 |
12368 |
591.54 |
| Jan 09 2009 |
11217 |
591.54 |
| Dec 18 2008 |
10975 |
591.54 |
| Dec 12 2008 |
10934 |
591.54 |
| Dec 05 2008 |
10963 |
591.54 |
| Nov 28 2008 |
10644 |
591.54 |
| Nov 21 2008 |
10596 |
591.54 |
| Nov 14 2008 |
10153 |
587.27 |
| Nov 07 2008 |
10016 |
587.27 |
| Oct 31 2008 |
8844 |
570.22 |
| Oct 24 2008 |
8563 |
570.22 |
| Oct 17 2008 |
8007 |
579.7 |
| Oct 10 2008 |
8725 |
626.24 |
| Oct 03 2008 |
7907 |
626.24 |
| Sep 26 2008 |
7345 |
626.24 |
| Sep 19 2008 |
7208 |
626.24 |
| Feb 01 2008 |
6844 |
626.24 |
| Dec 12 2007 |
6692 |
626.24 |
| Dec 07 2007 |
6650 |
626.24 |
| Nov 30 2007 |
6528 |
626.24 |
| Nov 23 2007 |
6473 |
626.24 |
| Nov 16 2007 |
6052 |
584.93 |
| Nov 09 2007 |
5634 |
565.14 |
| Nov 02 2007 |
5362 |
558.41 |
| Oct 26 2007 |
5269 |
558.41 |
| Oct 19 2007 |
4948 |
548.35 |
| Oct 12 2007 |
4255 |
514.48 |
| Oct 05 2007 |
3920 |
514.48 |
| Sep 28 2007 |
3873 |
514.48 |
| Sep 21 2007 |
3612 |
514.48 |
| Sep 14 2007 |
3490 |
514.48 |
| Aug 24 2007 |
3406 |
514.48 |
| Dec 14 2006 |
3173 |
514.48 |
| Dec 08 2006 |
3153 |
514.48 |
| Dec 01 2006 |
3066 |
514.48 |
| Nov 24 2006 |
2995 |
514.48 |
| Nov 17 2006 |
2860 |
526.61 |
| Nov 10 2006 |
2863 |
537.04 |
| Nov 03 2006 |
2700 |
542.58 |
| Oct 27 2006 |
2488 |
542.58 |
| Oct 20 2006 |
2208 |
542.58 |
