| Oct 12 2018 |
34986 |
845.05 |
| Oct 05 2018 |
34717 |
845.05 |
| Sep 28 2018 |
34676 |
799.64 |
| Sep 21 2018 |
34714 |
786.57 |
| Sep 14 2018 |
34211 |
786.57 |
| Sep 07 2018 |
33884 |
786.57 |
| Aug 31 2018 |
33547 |
786.57 |
| Aug 24 2018 |
33422 |
786.57 |
| Aug 17 2018 |
33414 |
786.57 |
| Aug 10 2018 |
33434 |
786.57 |
| Aug 03 2018 |
33467 |
786.57 |
| Jul 27 2018 |
33484 |
786.57 |
| Jul 20 2018 |
33520 |
786.57 |
| Jul 13 2018 |
33522 |
786.57 |
| Jul 06 2018 |
33485 |
786.57 |
| Jun 29 2018 |
33572 |
786.57 |
| Jun 22 2018 |
33572 |
786.57 |
| Jun 15 2018 |
33591 |
786.57 |
| Jun 08 2018 |
33633 |
786.57 |
| Jun 01 2018 |
33606 |
786.57 |
| May 25 2018 |
33643 |
786.57 |
| May 18 2018 |
33581 |
786.57 |
| May 11 2018 |
33611 |
786.57 |
| May 04 2018 |
33742 |
786.57 |
| Apr 27 2018 |
33727 |
786.57 |
| Apr 20 2018 |
33794 |
786.57 |
| Apr 13 2018 |
33784 |
786.57 |
| Apr 06 2018 |
33784 |
786.57 |
| Mar 30 2018 |
33782 |
786.57 |
| Mar 23 2018 |
33782 |
786.57 |
| Mar 16 2018 |
33765 |
786.57 |
| Mar 09 2018 |
33765 |
786.57 |
| Mar 02 2018 |
33773 |
786.57 |
| Feb 23 2018 |
33767 |
786.57 |
| Feb 16 2018 |
33785 |
786.57 |
| Feb 09 2018 |
33775 |
786.57 |
| Feb 02 2018 |
33805 |
786.57 |
| Jan 26 2018 |
33836 |
786.57 |
| Jan 19 2018 |
33699 |
786.57 |
| Jan 12 2018 |
33224 |
786.57 |
| Jan 05 2018 |
33380 |
786.57 |
| Dec 29 2017 |
33485 |
786.57 |
| Dec 22 2017 |
33466 |
786.57 |
| Dec 15 2017 |
33505 |
786.57 |
| Dec 08 2017 |
33980 |
786.57 |
| Dec 01 2017 |
34383 |
788.2 |
| Nov 24 2017 |
34425 |
791.66 |
| Nov 17 2017 |
34884 |
791.66 |
| Nov 10 2017 |
35964 |
791.66 |
| Nov 03 2017 |
36211 |
791.66 |
| Oct 27 2017 |
36402 |
770.22 |
| Oct 20 2017 |
36375 |
765.29 |
| Oct 13 2017 |
36014 |
765.26 |
| Oct 06 2017 |
35758 |
765.26 |
| Sep 29 2017 |
35727 |
759.3 |
| Sep 22 2017 |
35573 |
763.55 |
| Sep 15 2017 |
35534 |
763.55 |
| Sep 08 2017 |
34971 |
763.55 |
| Sep 01 2017 |
34968 |
763.55 |
| Aug 25 2017 |
34942 |
763.55 |
| Aug 18 2017 |
34972 |
763.55 |
| Aug 11 2017 |
34775 |
763.55 |
| Aug 04 2017 |
34798 |
763.55 |
| Jul 28 2017 |
34795 |
763.55 |
| Jul 21 2017 |
34838 |
763.55 |
| Jul 14 2017 |
34827 |
763.55 |
| Jul 07 2017 |
34822 |
763.55 |
| Jun 30 2017 |
34841 |
763.55 |
| Jun 23 2017 |
34840 |
763.55 |
| Jun 16 2017 |
34855 |
763.55 |
| Jun 09 2017 |
34822 |
763.55 |
| Jun 02 2017 |
34816 |
763.55 |
| May 26 2017 |
34573 |
763.55 |
| May 19 2017 |
34617 |
763.55 |
| May 12 2017 |
34554 |
763.55 |
| May 05 2017 |
34420 |
763.55 |
| Apr 28 2017 |
34367 |
763.55 |
| Apr 21 2017 |
34334 |
763.55 |
| Apr 14 2017 |
34394 |
763.55 |
| Apr 07 2017 |
34395 |
763.55 |
| Mar 31 2017 |
34394 |
763.55 |
| Mar 24 2017 |
34396 |
763.55 |
| Mar 17 2017 |
34402 |
763.55 |
| Mar 10 2017 |
34424 |
763.55 |
| Mar 03 2017 |
34424 |
763.55 |
| Feb 24 2017 |
34428 |
763.55 |
| Feb 17 2017 |
34449 |
763.55 |
| Feb 10 2017 |
34477 |
763.55 |
| Feb 03 2017 |
34475 |
763.55 |
| Jan 27 2017 |
34425 |
763.55 |
| Jan 20 2017 |
34444 |
763.55 |
| Jan 13 2017 |
34486 |
763.55 |
| Jan 06 2017 |
34859 |
763.55 |
| Dec 30 2016 |
34948 |
763.55 |
| Dec 23 2016 |
34939 |
763.55 |
| Dec 16 2016 |
35006 |
763.55 |
| Dec 09 2016 |
35306 |
763.55 |
| Dec 02 2016 |
36074 |
755.48 |
| Nov 25 2016 |
35904 |
753.34 |
| Nov 18 2016 |
36653 |
753.34 |
| Nov 11 2016 |
37381 |
753.34 |
| Nov 04 2016 |
37656 |
753.34 |
| Oct 28 2016 |
37856 |
762.1 |
| Oct 21 2016 |
37993 |
764.53 |
| Oct 14 2016 |
38107 |
757.42 |
| Oct 07 2016 |
37865 |
757.42 |
| Sep 30 2016 |
37868 |
768.42 |
| Sep 23 2016 |
37283 |
770.96 |
| Sep 16 2016 |
36652 |
770.96 |
| Oct 13 2014 |
9484 |
417.82 |
| Oct 06 2014 |
9406 |
417.82 |
| Sep 29 2014 |
11090 |
434.85 |
| Sep 22 2014 |
11126 |
434.85 |
| Sep 15 2014 |
11077 |
434.85 |
| Sep 08 2014 |
11047 |
434.85 |
| Sep 01 2014 |
11113 |
434.85 |
| Aug 25 2014 |
11123 |
434.85 |
| Aug 18 2014 |
11125 |
434.85 |
| Aug 11 2014 |
11125 |
434.85 |
| Aug 04 2014 |
11125 |
434.85 |
| Jul 28 2014 |
11125 |
434.85 |
| Jul 21 2014 |
11144 |
434.85 |
| Jul 14 2014 |
11144 |
434.85 |
| Jul 07 2014 |
11144 |
434.85 |
| Jun 30 2014 |
11144 |
434.85 |
| Jun 23 2014 |
11144 |
434.85 |
| Jun 16 2014 |
11144 |
434.85 |
| Jun 09 2014 |
11144 |
434.85 |
| Jun 02 2014 |
11144 |
434.85 |
| May 26 2014 |
11144 |
434.85 |
| May 19 2014 |
11144 |
434.85 |
| May 12 2014 |
11146 |
434.85 |
| May 05 2014 |
11146 |
434.85 |
| Apr 28 2014 |
11147 |
434.85 |
| Apr 21 2014 |
11147 |
434.85 |
| Apr 14 2014 |
11165 |
434.85 |
| Apr 07 2014 |
11165 |
434.85 |
| Mar 31 2014 |
11166 |
434.85 |
| Mar 24 2014 |
11166 |
434.85 |
| Mar 17 2014 |
11166 |
434.85 |
| Mar 10 2014 |
11166 |
434.85 |
| Mar 03 2014 |
11166 |
434.85 |
| Feb 24 2014 |
11160 |
434.85 |
| Feb 17 2014 |
11172 |
434.85 |
| Feb 10 2014 |
11171 |
434.85 |
| Feb 03 2014 |
11157 |
434.85 |
| Jan 27 2014 |
11223 |
434.85 |
| Jan 20 2014 |
11179 |
434.85 |
| Jan 13 2014 |
11013 |
434.85 |
| Jan 06 2014 |
10968 |
434.85 |
| Dec 30 2013 |
11062 |
434.85 |
| Dec 23 2013 |
10857 |
434.85 |
| Dec 16 2013 |
10728 |
434.85 |
| Dec 09 2013 |
10756 |
434.85 |
| Dec 02 2013 |
10949 |
434.85 |
| Nov 25 2013 |
11141 |
434.85 |
| Nov 18 2013 |
11250 |
434.85 |
| Nov 11 2013 |
11189 |
434.85 |
| Nov 04 2013 |
11084 |
434.85 |
| Oct 28 2013 |
11017 |
434.85 |
| Oct 21 2013 |
12414 |
451.87 |
| Oct 14 2013 |
12356 |
451.87 |
