| Nov 01 2019 |
31458 |
697.39 |
| Oct 25 2019 |
31703 |
697.39 |
| Oct 18 2019 |
31243 |
697.39 |
| Oct 11 2019 |
31715 |
697.39 |
| Oct 04 2019 |
30861 |
669.27 |
| Sep 27 2019 |
30773 |
669.27 |
| Sep 20 2019 |
30452 |
669.27 |
| Sep 13 2019 |
30245 |
669.27 |
| Sep 06 2019 |
30070 |
680.94 |
| Aug 30 2019 |
30204 |
680.94 |
| Aug 23 2019 |
30225 |
680.94 |
| Aug 16 2019 |
29923 |
680.94 |
| Aug 09 2019 |
29923 |
680.94 |
| Aug 02 2019 |
29938 |
680.94 |
| Jul 26 2019 |
29960 |
680.94 |
| Jul 19 2019 |
29975 |
680.94 |
| Jul 12 2019 |
30027 |
680.94 |
| Jul 05 2019 |
30044 |
680.94 |
| Jun 28 2019 |
30112 |
680.94 |
| Jun 21 2019 |
30146 |
680.94 |
| Jun 14 2019 |
30136 |
680.94 |
| Jun 07 2019 |
30104 |
680.94 |
| May 31 2019 |
30142 |
680.94 |
| May 24 2019 |
30146 |
680.94 |
| May 17 2019 |
30197 |
680.94 |
| May 10 2019 |
30187 |
680.94 |
| May 03 2019 |
30217 |
680.94 |
| Apr 26 2019 |
30212 |
680.94 |
| Apr 19 2019 |
30223 |
680.94 |
| Apr 12 2019 |
30236 |
680.94 |
| Apr 05 2019 |
30236 |
680.94 |
| Mar 29 2019 |
30237 |
680.94 |
| Mar 22 2019 |
30216 |
680.94 |
| Mar 15 2019 |
30227 |
680.94 |
| Mar 08 2019 |
30112 |
680.94 |
| Mar 01 2019 |
30119 |
680.94 |
| Feb 22 2019 |
30109 |
680.94 |
| Feb 15 2019 |
30116 |
680.94 |
| Feb 08 2019 |
30073 |
680.94 |
| Feb 01 2019 |
30100 |
680.94 |
| Jan 25 2019 |
30113 |
680.94 |
| Jan 18 2019 |
29579 |
680.94 |
| Jan 11 2019 |
30333 |
680.94 |
| Jan 04 2019 |
30518 |
680.94 |
| Dec 28 2018 |
30415 |
680.94 |
| Dec 21 2018 |
30195 |
680.94 |
| Dec 14 2018 |
30450 |
680.94 |
| Dec 07 2018 |
30851 |
680.94 |
| Nov 30 2018 |
31345 |
680.94 |
| Nov 23 2018 |
31701 |
680.94 |
| Nov 16 2018 |
32503 |
680.94 |
| Nov 09 2018 |
32778 |
680.94 |
| Nov 02 2018 |
32876 |
675.46 |
| Oct 26 2018 |
32818 |
676.45 |
| Oct 19 2018 |
32672 |
667.63 |
| Oct 12 2018 |
32463 |
667.63 |
| Oct 05 2018 |
32571 |
675.92 |
| Sep 28 2018 |
32168 |
663.64 |
| Sep 21 2018 |
32411 |
665.7 |
| Sep 14 2018 |
31238 |
650.54 |
| Sep 07 2018 |
30957 |
650.54 |
| Aug 31 2018 |
30657 |
650.54 |
| Aug 24 2018 |
30559 |
650.54 |
| Aug 17 2018 |
30551 |
650.54 |
| Aug 10 2018 |
30568 |
650.54 |
| Aug 03 2018 |
30604 |
650.54 |
| Jul 27 2018 |
30621 |
650.54 |
| Jul 20 2018 |
30652 |
650.54 |
| Jul 13 2018 |
30654 |
650.54 |
| Jul 06 2018 |
30631 |
650.54 |
| Jun 29 2018 |
30718 |
650.54 |
| Jun 22 2018 |
30718 |
650.54 |
| Jun 15 2018 |
30739 |
650.54 |
| Jun 08 2018 |
30780 |
650.54 |
| Jun 01 2018 |
30756 |
650.54 |
| May 25 2018 |
30797 |
650.54 |
| May 18 2018 |
30736 |
650.54 |
| May 11 2018 |
30766 |
650.54 |
| May 04 2018 |
30888 |
650.54 |
| Apr 27 2018 |
30873 |
650.54 |
| Apr 20 2018 |
30947 |
650.54 |
| Apr 13 2018 |
30938 |
650.54 |
| Apr 06 2018 |
30938 |
650.54 |
| Mar 30 2018 |
30935 |
650.54 |
| Mar 23 2018 |
30935 |
650.54 |
| Mar 16 2018 |
30915 |
650.54 |
| Mar 09 2018 |
30915 |
650.54 |
| Mar 02 2018 |
30923 |
650.54 |
| Feb 23 2018 |
30913 |
650.54 |
| Feb 16 2018 |
30930 |
650.54 |
| Feb 09 2018 |
30922 |
650.54 |
| Feb 02 2018 |
30950 |
650.54 |
| Jan 26 2018 |
30980 |
650.54 |
| Jan 19 2018 |
30860 |
650.54 |
| Jan 12 2018 |
30382 |
650.54 |
| Jan 05 2018 |
30546 |
650.54 |
| Dec 29 2017 |
30643 |
650.54 |
| Dec 22 2017 |
30631 |
650.54 |
| Dec 15 2017 |
30662 |
650.54 |
| Dec 08 2017 |
31117 |
650.54 |
| Dec 01 2017 |
31459 |
650.54 |
| Nov 24 2017 |
31476 |
650.54 |
| Nov 17 2017 |
31874 |
650.54 |
| Nov 10 2017 |
32778 |
650.54 |
| Nov 03 2017 |
33060 |
651.82 |
| Oct 27 2017 |
33334 |
651.82 |
| Oct 20 2017 |
33541 |
656.68 |
| Oct 13 2017 |
33195 |
656.68 |
| Oct 06 2017 |
32881 |
656.68 |
| Sep 29 2017 |
33222 |
662.99 |
| Sep 22 2017 |
34074 |
685.81 |
| Sep 15 2017 |
34042 |
685.81 |
| Sep 01 2017 |
30782 |
632.42 |
| Aug 25 2017 |
30756 |
632.42 |
| Aug 18 2017 |
30785 |
632.42 |
| Aug 11 2017 |
30619 |
632.42 |
| Aug 04 2017 |
30649 |
632.42 |
| Jul 28 2017 |
30646 |
632.42 |
| Jul 21 2017 |
30681 |
632.42 |
| Jul 14 2017 |
30678 |
632.42 |
| Jul 07 2017 |
30671 |
632.42 |
| Jun 30 2017 |
30680 |
632.42 |
| Jun 23 2017 |
30678 |
632.42 |
| Jun 16 2017 |
30691 |
632.42 |
| Jun 09 2017 |
30663 |
632.42 |
| Jun 02 2017 |
30669 |
632.42 |
| May 26 2017 |
30436 |
632.42 |
| May 19 2017 |
30482 |
632.42 |
| May 12 2017 |
30419 |
632.42 |
| May 05 2017 |
30294 |
632.42 |
| Apr 28 2017 |
30249 |
632.42 |
| Apr 21 2017 |
30219 |
632.42 |
| Apr 14 2017 |
30272 |
632.42 |
| Apr 07 2017 |
30273 |
632.42 |
| Mar 31 2017 |
30272 |
632.42 |
| Mar 24 2017 |
30274 |
632.42 |
| Mar 17 2017 |
30269 |
632.42 |
| Mar 10 2017 |
30289 |
632.42 |
| Mar 03 2017 |
30289 |
632.42 |
| Feb 24 2017 |
30292 |
632.42 |
| Feb 17 2017 |
30311 |
632.42 |
| Feb 10 2017 |
30338 |
632.42 |
| Feb 03 2017 |
30335 |
632.42 |
| Jan 27 2017 |
30294 |
632.42 |
| Jan 20 2017 |
30310 |
632.42 |
| Jan 13 2017 |
30352 |
632.42 |
| Jan 06 2017 |
30709 |
632.42 |
| Dec 30 2016 |
30806 |
632.42 |
| Dec 23 2016 |
30795 |
632.42 |
| Dec 16 2016 |
30846 |
632.42 |
| Dec 09 2016 |
31087 |
632.42 |
| Dec 02 2016 |
31819 |
632.42 |
| Nov 25 2016 |
31692 |
632.42 |
| Nov 18 2016 |
32323 |
632.42 |
| Nov 11 2016 |
33192 |
636.06 |
| Nov 04 2016 |
33406 |
636.06 |
| Oct 28 2016 |
33308 |
634.31 |
| Oct 21 2016 |
33439 |
634.31 |
| Oct 14 2016 |
33622 |
634.31 |
| Oct 07 2016 |
33870 |
640.43 |
| Sep 30 2016 |
34030 |
642.98 |
| Sep 23 2016 |
33468 |
642.98 |
| Sep 16 2016 |
32915 |
642.98 |
| Sep 09 2016 |
32517 |
645.61 |
| Sep 02 2016 |
33296 |
661.02 |
| Aug 26 2016 |
32775 |
650.52 |
| Aug 19 2016 |
32202 |
650.52 |
| Aug 12 2016 |
32193 |
650.52 |
| Aug 05 2016 |
32214 |
650.52 |
| Jul 29 2016 |
32216 |
650.52 |
| Jul 22 2016 |
32183 |
650.52 |
| Jun 28 2016 |
32185 |
650.52 |
| Jun 21 2016 |
32272 |
650.52 |
| Jun 14 2016 |
32272 |
650.52 |
| Jun 07 2016 |
32274 |
650.52 |
| May 31 2016 |
32281 |
650.52 |
| May 24 2016 |
32281 |
650.52 |
| May 17 2016 |
32252 |
650.52 |
| May 10 2016 |
32253 |
650.52 |
| May 03 2016 |
32259 |
650.52 |
| Apr 26 2016 |
32254 |
650.52 |
| Apr 19 2016 |
32205 |
650.52 |
| Apr 12 2016 |
32278 |
650.52 |
| Apr 05 2016 |
32278 |
650.52 |
| Mar 29 2016 |
32278 |
650.52 |
| Mar 22 2016 |
32257 |
650.52 |
| Mar 15 2016 |
32258 |
650.52 |
| Mar 08 2016 |
32282 |
650.52 |
| Mar 01 2016 |
32277 |
650.52 |
| Feb 23 2016 |
32271 |
650.52 |
| Feb 16 2016 |
32184 |
650.52 |
| Feb 09 2016 |
32184 |
650.52 |
| Feb 02 2016 |
32119 |
650.52 |
| Jan 26 2016 |
32166 |
650.52 |
| Jan 19 2016 |
32182 |
650.52 |
| Jan 12 2016 |
31756 |
650.52 |
| Jan 05 2016 |
32246 |
650.52 |
| Dec 29 2015 |
32288 |
650.52 |
| Dec 22 2015 |
32059 |
650.52 |
| Dec 15 2015 |
31918 |
650.52 |
| Dec 08 2015 |
32291 |
650.52 |
| Dec 01 2015 |
32437 |
650.52 |
| Nov 24 2015 |
32166 |
650.52 |
| Nov 17 2015 |
31821 |
650.52 |
| Nov 10 2015 |
32789 |
667.12 |
| Nov 03 2015 |
32857 |
665.13 |
| Oct 27 2015 |
31993 |
646.06 |
| Oct 20 2015 |
29719 |
615.7 |
| Oct 13 2015 |
29073 |
615.7 |
| Oct 06 2015 |
22607 |
544.54 |
| Sep 29 2015 |
20970 |
528.65 |
| Sep 22 2015 |
31215 |
528.65 |
| Sep 15 2015 |
32270 |
528.65 |
| Sep 14 2015 |
20252 |
528.65 |
| Sep 07 2015 |
20213 |
528.65 |
| Aug 31 2015 |
20252 |
528.65 |
| Aug 24 2015 |
20162 |
528.65 |
| Aug 17 2015 |
20193 |
528.65 |
| Aug 10 2015 |
20207 |
528.65 |
| Aug 03 2015 |
20206 |
528.65 |
| Jul 27 2015 |
20206 |
528.65 |
| Jul 20 2015 |
20205 |
528.65 |
| Jul 13 2015 |
20205 |
528.65 |
| Jul 06 2015 |
20205 |
528.65 |
| Jun 29 2015 |
20205 |
528.65 |
| Jun 22 2015 |
20205 |
528.65 |
| Jun 15 2015 |
20205 |
528.65 |
| Jun 08 2015 |
20344 |
528.65 |
| Jun 01 2015 |
20344 |
528.65 |
| May 25 2015 |
20344 |
528.65 |
| May 18 2015 |
20344 |
528.65 |
| May 11 2015 |
20344 |
528.65 |
| May 04 2015 |
20344 |
528.65 |
| Apr 27 2015 |
20324 |
528.65 |
| Apr 20 2015 |
20310 |
528.65 |
| Apr 13 2015 |
20309 |
528.65 |
| Apr 06 2015 |
20342 |
528.65 |
| Mar 30 2015 |
20342 |
528.65 |
| Mar 23 2015 |
20363 |
528.65 |
| Mar 16 2015 |
20350 |
528.65 |
| Mar 09 2015 |
20349 |
528.65 |
| Mar 02 2015 |
20335 |
528.65 |
| Feb 23 2015 |
20197 |
528.65 |
| Feb 16 2015 |
20170 |
528.65 |
| Feb 09 2015 |
20180 |
528.65 |
| Feb 02 2015 |
20189 |
528.65 |
| Jan 26 2015 |
20179 |
528.65 |
| Jan 19 2015 |
20160 |
528.65 |
| Jan 12 2015 |
20025 |
528.65 |
| Jan 05 2015 |
20328 |
528.65 |
| Dec 29 2014 |
20333 |
528.65 |
| Dec 22 2014 |
20376 |
528.65 |
| Dec 15 2014 |
20074 |
528.65 |
| Dec 08 2014 |
20254 |
528.65 |
| Dec 01 2014 |
20408 |
528.65 |
| Nov 24 2014 |
20408 |
528.65 |
| Nov 17 2014 |
20593 |
528.65 |
| Nov 10 2014 |
20780 |
528.65 |
| Nov 03 2014 |
20693 |
528.65 |
| Oct 27 2014 |
19592 |
518.1 |
| Oct 20 2014 |
21856 |
539.24 |
| Oct 13 2014 |
21757 |
539.24 |
| Oct 06 2014 |
25224 |
581.38 |
| Sep 29 2014 |
26442 |
593.58 |
| Sep 22 2014 |
27417 |
603.39 |
| Sep 15 2014 |
28385 |
620.67 |
| Sep 08 2014 |
30732 |
665.9 |
| Sep 01 2014 |
30854 |
665.9 |
| Aug 25 2014 |
30907 |
665.9 |
| Aug 18 2014 |
30924 |
665.9 |
| Aug 11 2014 |
30923 |
665.9 |
| Aug 04 2014 |
30923 |
665.9 |
| Jul 28 2014 |
30923 |
665.9 |
| Jul 21 2014 |
30941 |
665.9 |
| Jul 14 2014 |
30942 |
665.9 |
| Jul 07 2014 |
30942 |
665.9 |
| Jun 30 2014 |
30942 |
665.9 |
| Jun 23 2014 |
30942 |
665.9 |
| Jun 16 2014 |
30942 |
665.9 |
| Jun 09 2014 |
30942 |
665.9 |
| Jun 02 2014 |
30942 |
665.9 |
| May 26 2014 |
30942 |
665.9 |
| May 19 2014 |
30942 |
665.9 |
| May 12 2014 |
30943 |
665.9 |
| May 05 2014 |
30943 |
665.9 |
| Apr 28 2014 |
30944 |
665.9 |
| Apr 21 2014 |
30944 |
665.9 |
| Apr 14 2014 |
30950 |
665.9 |
| Apr 07 2014 |
30950 |
665.9 |
| Mar 31 2014 |
30951 |
665.9 |
| Mar 24 2014 |
30951 |
665.9 |
| Mar 17 2014 |
30951 |
665.9 |
| Mar 10 2014 |
30950 |
665.9 |
| Mar 03 2014 |
30950 |
665.9 |
| Feb 24 2014 |
30944 |
665.9 |
| Feb 17 2014 |
30965 |
665.9 |
| Feb 10 2014 |
30963 |
665.9 |
| Feb 03 2014 |
30960 |
665.9 |
| Jan 27 2014 |
31018 |
665.9 |
| Jan 20 2014 |
30948 |
665.9 |
| Jan 13 2014 |
30774 |
665.9 |
| Jan 06 2014 |
30713 |
665.9 |
| Dec 30 2013 |
30902 |
665.9 |
| Dec 23 2013 |
30695 |
665.9 |
| Dec 16 2013 |
30426 |
665.9 |
| Dec 09 2013 |
30476 |
665.9 |
| Dec 02 2013 |
30787 |
665.9 |
| Nov 25 2013 |
31288 |
665.9 |
| Nov 18 2013 |
31594 |
673.1 |
| Nov 11 2013 |
31704 |
673.1 |
| Nov 04 2013 |
31772 |
678.24 |
| Oct 28 2013 |
31384 |
678.24 |
| Oct 21 2013 |
29984 |
662.58 |
| Oct 14 2013 |
29366 |
649.81 |
