| Sep 09 2016 |
17523 |
481.22 |
| Sep 02 2016 |
17457 |
481.22 |
| Aug 26 2016 |
17482 |
481.22 |
| Aug 19 2016 |
17137 |
481.22 |
| Aug 12 2016 |
17127 |
481.22 |
| Aug 05 2016 |
17145 |
481.22 |
| Jul 29 2016 |
17146 |
481.22 |
| Jul 22 2016 |
17123 |
481.22 |
| Jun 28 2016 |
17125 |
481.22 |
| Jun 21 2016 |
17183 |
481.22 |
| Jun 14 2016 |
17183 |
481.22 |
| Jun 07 2016 |
17185 |
481.22 |
| May 31 2016 |
17195 |
481.22 |
| May 24 2016 |
17195 |
481.22 |
| May 17 2016 |
17180 |
481.22 |
| May 10 2016 |
17180 |
481.22 |
| May 03 2016 |
17181 |
481.22 |
| Apr 26 2016 |
17181 |
481.22 |
| Apr 19 2016 |
17160 |
481.22 |
| Apr 12 2016 |
17198 |
481.22 |
| Apr 05 2016 |
17198 |
481.22 |
| Mar 29 2016 |
17198 |
481.22 |
| Mar 22 2016 |
17189 |
481.22 |
| Mar 15 2016 |
17187 |
481.22 |
| Mar 08 2016 |
17204 |
481.22 |
| Mar 01 2016 |
17200 |
481.22 |
| Feb 23 2016 |
17197 |
481.22 |
| Feb 16 2016 |
17134 |
481.22 |
| Feb 09 2016 |
17134 |
481.22 |
| Feb 02 2016 |
17078 |
481.22 |
| Jan 26 2016 |
17115 |
481.22 |
| Jan 19 2016 |
17126 |
481.22 |
| Jan 12 2016 |
16686 |
481.22 |
| Jan 05 2016 |
17077 |
481.22 |
| Dec 29 2015 |
17092 |
481.22 |
| Dec 22 2015 |
16939 |
481.22 |
| Dec 15 2015 |
16824 |
481.22 |
| Dec 08 2015 |
17066 |
481.22 |
| Dec 01 2015 |
17059 |
481.22 |
| Nov 24 2015 |
16923 |
481.22 |
| Nov 17 2015 |
16630 |
481.22 |
| Nov 10 2015 |
16607 |
481.22 |
| Nov 03 2015 |
16632 |
481.22 |
| Oct 27 2015 |
16591 |
481.22 |
| Oct 20 2015 |
16524 |
481.22 |
| Oct 13 2015 |
15944 |
481.22 |
| Oct 06 2015 |
15939 |
481.22 |
| Sep 29 2015 |
16019 |
481.22 |
| Sep 22 2015 |
29072 |
481.22 |
| Sep 15 2015 |
5541 |
481.22 |
| Nov 03 2014 |
21217 |
534.01 |
| Oct 27 2014 |
21203 |
534.01 |
| Oct 20 2014 |
21396 |
534.01 |
| Oct 13 2014 |
21301 |
534.01 |
| Oct 06 2014 |
21867 |
544.04 |
| Sep 29 2014 |
20783 |
529.94 |
| Sep 22 2014 |
20834 |
529.94 |
| Sep 15 2014 |
20625 |
529.94 |
| Sep 08 2014 |
20453 |
529.94 |
| Sep 01 2014 |
20548 |
529.94 |
| Aug 25 2014 |
20577 |
529.94 |
| Aug 18 2014 |
20582 |
529.94 |
| Aug 11 2014 |
20582 |
529.94 |
| Aug 04 2014 |
20582 |
529.94 |
| Jul 28 2014 |
20582 |
529.94 |
| Jul 21 2014 |
20601 |
529.94 |
| Jul 14 2014 |
20602 |
529.94 |
| Jul 07 2014 |
20602 |
529.94 |
| Jun 30 2014 |
20602 |
529.94 |
| Jun 23 2014 |
20602 |
529.94 |
| Jun 16 2014 |
20602 |
529.94 |
| Jun 09 2014 |
20602 |
529.94 |
| Jun 02 2014 |
20602 |
529.94 |
| May 26 2014 |
20602 |
529.94 |
| May 19 2014 |
20602 |
529.94 |
| May 12 2014 |
20604 |
529.94 |
| May 05 2014 |
20604 |
529.94 |
| Apr 28 2014 |
20605 |
529.94 |
| Apr 21 2014 |
20605 |
529.94 |
| Apr 14 2014 |
20620 |
529.94 |
| Apr 07 2014 |
20620 |
529.94 |
| Mar 31 2014 |
20621 |
529.94 |
| Mar 24 2014 |
20621 |
529.94 |
| Mar 17 2014 |
20621 |
529.94 |
| Mar 10 2014 |
20620 |
529.94 |
| Mar 03 2014 |
20620 |
529.94 |
| Feb 24 2014 |
20613 |
529.94 |
| Feb 17 2014 |
20628 |
529.94 |
| Feb 10 2014 |
20627 |
529.94 |
| Feb 03 2014 |
20620 |
529.94 |
| Jan 27 2014 |
20684 |
529.94 |
| Jan 20 2014 |
20628 |
529.94 |
| Jan 13 2014 |
20439 |
529.94 |
| Jan 06 2014 |
20391 |
529.94 |
| Dec 30 2013 |
20533 |
529.94 |
| Dec 23 2013 |
20324 |
529.94 |
| Dec 16 2013 |
20122 |
529.94 |
| Dec 09 2013 |
20137 |
529.94 |
| Dec 02 2013 |
20355 |
529.94 |
| Nov 25 2013 |
20673 |
529.94 |
| Nov 18 2013 |
20763 |
529.94 |
| Nov 11 2013 |
20800 |
529.94 |
| Nov 04 2013 |
20562 |
528.59 |
| Oct 28 2013 |
20397 |
528.59 |
| Oct 21 2013 |
19963 |
528.59 |
| Oct 14 2013 |
18755 |
515.85 |
