| Nov 10 2014 |
14749 |
471.09 |
| Nov 03 2014 |
11755 |
443.01 |
| Oct 27 2014 |
14166 |
466.46 |
| Oct 20 2014 |
14328 |
466.46 |
| Oct 13 2014 |
15053 |
473.99 |
| Oct 06 2014 |
15829 |
483.75 |
| Sep 29 2014 |
14377 |
467.74 |
| Sep 22 2014 |
14484 |
467.74 |
| Sep 15 2014 |
14381 |
467.74 |
| Sep 08 2014 |
14326 |
467.74 |
| Sep 01 2014 |
14395 |
467.74 |
| Aug 25 2014 |
14405 |
467.74 |
| Aug 18 2014 |
14413 |
467.74 |
| Aug 11 2014 |
14413 |
467.74 |
| Aug 04 2014 |
14413 |
467.74 |
| Jul 28 2014 |
14413 |
467.74 |
| Jul 21 2014 |
14431 |
467.74 |
| Jul 14 2014 |
14431 |
467.74 |
| Jul 07 2014 |
14431 |
467.74 |
| Jun 30 2014 |
14431 |
467.74 |
| Jun 23 2014 |
14431 |
467.74 |
| Jun 16 2014 |
14431 |
467.74 |
| Jun 09 2014 |
14431 |
467.74 |
| Jun 02 2014 |
14431 |
467.74 |
| May 26 2014 |
14431 |
467.74 |
| May 19 2014 |
14431 |
467.74 |
| May 12 2014 |
14431 |
467.74 |
| May 05 2014 |
14431 |
467.74 |
| Apr 28 2014 |
14432 |
467.74 |
| Apr 21 2014 |
14432 |
467.74 |
| Apr 14 2014 |
14457 |
467.74 |
| Apr 07 2014 |
14457 |
467.74 |
| Mar 31 2014 |
14458 |
467.74 |
| Mar 24 2014 |
14458 |
467.74 |
| Mar 17 2014 |
14458 |
467.74 |
| Mar 10 2014 |
14458 |
467.74 |
| Mar 03 2014 |
14458 |
467.74 |
| Feb 24 2014 |
14453 |
467.74 |
| Feb 17 2014 |
14467 |
467.74 |
| Feb 10 2014 |
14466 |
467.74 |
| Feb 03 2014 |
14454 |
467.74 |
| Jan 27 2014 |
14517 |
467.74 |
| Jan 20 2014 |
14477 |
467.74 |
| Jan 13 2014 |
14287 |
467.74 |
| Jan 06 2014 |
14242 |
467.74 |
| Dec 30 2013 |
14371 |
467.74 |
| Dec 23 2013 |
14169 |
467.74 |
| Dec 16 2013 |
13993 |
467.74 |
| Dec 09 2013 |
14025 |
467.74 |
| Dec 02 2013 |
14235 |
467.74 |
| Nov 25 2013 |
14454 |
467.74 |
| Nov 18 2013 |
15678 |
478.08 |
| Nov 11 2013 |
15668 |
478.08 |
| Nov 04 2013 |
16465 |
487.37 |
| Oct 28 2013 |
16340 |
487.37 |
| Oct 21 2013 |
15571 |
482.77 |
| Oct 14 2013 |
11457 |
442.75 |
