| Nov 16 2018 |
3614 |
306.82 |
| Nov 09 2018 |
3179 |
298.08 |
| Nov 02 2018 |
3194 |
298.08 |
| Oct 26 2018 |
3973 |
318.65 |
| Oct 19 2018 |
4596 |
331.1 |
| Oct 12 2018 |
4606 |
331.1 |
| Oct 05 2018 |
4798 |
336.61 |
| Sep 28 2018 |
4811 |
336.61 |
| Sep 21 2018 |
4814 |
336.61 |
| Sep 14 2018 |
4765 |
336.61 |
| Sep 07 2018 |
4771 |
336.61 |
| Aug 31 2018 |
4737 |
336.61 |
| Aug 24 2018 |
4729 |
336.61 |
| Aug 17 2018 |
4730 |
336.61 |
| Aug 10 2018 |
4732 |
336.61 |
| Aug 03 2018 |
4743 |
336.61 |
| Jul 27 2018 |
4750 |
336.61 |
| Jul 20 2018 |
4751 |
336.61 |
| Jul 13 2018 |
4748 |
336.61 |
| Jul 06 2018 |
4747 |
336.61 |
| Jun 29 2018 |
4782 |
336.61 |
| Jun 22 2018 |
4782 |
336.61 |
| Jun 15 2018 |
4783 |
336.61 |
| Jun 08 2018 |
4793 |
336.61 |
| Jun 01 2018 |
4789 |
336.61 |
| May 25 2018 |
4803 |
336.61 |
| May 18 2018 |
4802 |
336.61 |
| May 11 2018 |
4812 |
336.61 |
| May 04 2018 |
4845 |
336.61 |
| Apr 27 2018 |
4842 |
336.61 |
| Apr 20 2018 |
4856 |
336.61 |
| Apr 13 2018 |
4851 |
336.61 |
| Apr 06 2018 |
4851 |
336.61 |
| Mar 30 2018 |
4851 |
336.61 |
| Mar 23 2018 |
4851 |
336.61 |
| Mar 16 2018 |
4849 |
336.61 |
| Mar 09 2018 |
4849 |
336.61 |
| Mar 02 2018 |
4849 |
336.61 |
| Feb 23 2018 |
4850 |
336.61 |
| Feb 16 2018 |
4858 |
336.61 |
| Feb 09 2018 |
4851 |
336.61 |
| Feb 02 2018 |
4866 |
336.61 |
| Jan 26 2018 |
4889 |
336.61 |
| Jan 19 2018 |
4886 |
336.61 |
| Jan 12 2018 |
4648 |
336.61 |
| Jan 05 2018 |
4829 |
336.61 |
| Dec 29 2017 |
4841 |
336.61 |
| Dec 22 2017 |
4842 |
336.61 |
| Dec 15 2017 |
4829 |
336.61 |
| Dec 08 2017 |
4949 |
336.61 |
| Dec 01 2017 |
4957 |
336.61 |
| Nov 24 2017 |
4974 |
336.61 |
| Nov 17 2017 |
5628 |
348.43 |
| Nov 10 2017 |
5237 |
339.92 |
| Nov 03 2017 |
4717 |
330.59 |
| Oct 27 2017 |
4906 |
335.95 |
| Oct 20 2017 |
4482 |
327.81 |
| Oct 13 2017 |
4376 |
327.81 |
| Oct 06 2017 |
3907 |
319.43 |
| Sep 29 2017 |
3700 |
314.08 |
| Sep 22 2017 |
3699 |
314.08 |
| Sep 15 2017 |
3742 |
314.08 |
| Sep 08 2017 |
3707 |
314.08 |
| Sep 01 2017 |
3730 |
314.08 |
| Aug 25 2017 |
3741 |
314.08 |
| Aug 18 2017 |
3738 |
314.08 |
| Aug 11 2017 |
3725 |
314.08 |
| Aug 04 2017 |
3731 |
314.08 |
| Jul 28 2017 |
3730 |
314.08 |
| Jul 21 2017 |
3739 |
314.08 |
| Jul 14 2017 |
3753 |
314.08 |
| Jul 07 2017 |
3752 |
314.08 |
| Jun 30 2017 |
3756 |
314.08 |
| Jun 23 2017 |
3756 |
314.08 |
| Jun 16 2017 |
3770 |
314.08 |
| Jun 09 2017 |
3766 |
314.08 |
| Jun 02 2017 |
3763 |
314.08 |
| May 26 2017 |
3690 |
314.08 |
| May 19 2017 |
3708 |
314.08 |
| May 12 2017 |
3684 |
314.08 |
| May 05 2017 |
3683 |
314.08 |
| Apr 28 2017 |
3679 |
314.08 |
| Apr 21 2017 |
3668 |
314.08 |
| Apr 14 2017 |
3672 |
314.08 |
| Apr 07 2017 |
3671 |
314.08 |
| Mar 31 2017 |
3671 |
314.08 |
| Mar 24 2017 |
3671 |
314.08 |
| Mar 17 2017 |
3667 |
314.08 |
| Mar 10 2017 |
3673 |
314.08 |
| Mar 03 2017 |
3673 |
314.08 |
| Feb 24 2017 |
3674 |
314.08 |
| Feb 17 2017 |
3685 |
314.08 |
| Feb 10 2017 |
3694 |
314.08 |
| Feb 03 2017 |
3688 |
314.08 |
| Jan 27 2017 |
3700 |
314.08 |
| Jan 20 2017 |
3718 |
314.08 |
| Jan 13 2017 |
3713 |
314.08 |
| Jan 06 2017 |
3787 |
314.08 |
| Dec 30 2016 |
3819 |
314.08 |
| Dec 23 2016 |
3818 |
314.08 |
| Dec 16 2016 |
3816 |
314.08 |
| Dec 09 2016 |
3817 |
314.08 |
| Dec 02 2016 |
3822 |
314.08 |
| Nov 25 2016 |
3814 |
314.08 |
| Nov 18 2016 |
3787 |
314.08 |
| Nov 11 2016 |
4278 |
324.53 |
| Nov 04 2016 |
4271 |
324.53 |
| Oct 28 2016 |
4384 |
327.24 |
| Oct 21 2016 |
4418 |
327.24 |
| Oct 14 2016 |
4047 |
321.62 |
| Oct 07 2016 |
4244 |
324.92 |
| Sep 30 2016 |
4761 |
335.79 |
| Sep 23 2016 |
4676 |
335.79 |
| Sep 16 2016 |
4574 |
335.79 |
| Sep 09 2016 |
4574 |
335.79 |
| Sep 02 2016 |
4542 |
335.79 |
| Aug 26 2016 |
4550 |
335.79 |
| Aug 19 2016 |
4416 |
335.79 |
| Aug 12 2016 |
4407 |
335.79 |
| Aug 05 2016 |
4420 |
335.79 |
| Jul 29 2016 |
4420 |
335.79 |
| Jul 22 2016 |
4410 |
335.79 |
| Jun 28 2016 |
4411 |
335.79 |
| Jun 21 2016 |
4421 |
335.79 |
| Jun 14 2016 |
4421 |
335.79 |
| Jun 07 2016 |
4421 |
335.79 |
| May 31 2016 |
4421 |
335.79 |
| May 24 2016 |
4421 |
335.79 |
| May 17 2016 |
4418 |
335.79 |
| May 10 2016 |
4418 |
335.79 |
| May 03 2016 |
4418 |
335.79 |
| Apr 26 2016 |
4418 |
335.79 |
| Apr 19 2016 |
4414 |
335.79 |
| Apr 12 2016 |
4424 |
335.79 |
| Apr 05 2016 |
4424 |
335.79 |
| Mar 29 2016 |
4424 |
335.79 |
| Mar 22 2016 |
4422 |
335.79 |
| Mar 15 2016 |
4421 |
335.79 |
| Mar 08 2016 |
4425 |
335.79 |
| Mar 01 2016 |
4421 |
335.79 |
| Feb 23 2016 |
4417 |
335.79 |
| Feb 16 2016 |
4397 |
335.79 |
| Feb 09 2016 |
4397 |
335.79 |
| Feb 02 2016 |
4358 |
335.79 |
| Jan 26 2016 |
4369 |
335.79 |
| Jan 19 2016 |
4372 |
335.79 |
| Jan 12 2016 |
4111 |
335.79 |
| Jan 05 2016 |
4276 |
335.79 |
| Dec 29 2015 |
4283 |
335.79 |
| Dec 22 2015 |
4225 |
335.79 |
| Dec 15 2015 |
4176 |
335.79 |
| Dec 08 2015 |
4247 |
335.79 |
| Dec 01 2015 |
4246 |
337.2 |
| Nov 24 2015 |
4218 |
337.2 |
| Nov 17 2015 |
4035 |
337.2 |
| Nov 10 2015 |
4408 |
344.72 |
| Nov 03 2015 |
4662 |
348.69 |
| Oct 27 2015 |
4671 |
348.69 |
| Oct 20 2015 |
4621 |
348.69 |
| Oct 13 2015 |
4976 |
357.94 |
| Oct 06 2015 |
5211 |
361.02 |
| Sep 29 2015 |
5451 |
364.03 |
| Sep 22 2015 |
17926 |
364.03 |
| Sep 15 2015 |
28005 |
370.4 |
| Sep 14 2015 |
5754 |
370.4 |
| Sep 07 2015 |
5747 |
370.4 |
| Aug 31 2015 |
5831 |
371.88 |
| Aug 24 2015 |
5794 |
371.88 |
| Aug 17 2015 |
5798 |
371.88 |
| Aug 10 2015 |
5808 |
371.88 |
| Aug 03 2015 |
5808 |
371.88 |
| Jul 27 2015 |
5808 |
371.88 |
| Jul 20 2015 |
5808 |
371.88 |
| Jul 13 2015 |
5808 |
371.88 |
| Jul 06 2015 |
5808 |
371.88 |
| Jun 29 2015 |
5808 |
371.88 |
| Jun 22 2015 |
5808 |
371.88 |
| Jun 15 2015 |
5808 |
371.88 |
| Jun 08 2015 |
5861 |
371.88 |
| Jun 01 2015 |
5861 |
371.88 |
| May 25 2015 |
5861 |
371.88 |
| May 18 2015 |
5861 |
371.88 |
| May 11 2015 |
5861 |
371.88 |
| May 04 2015 |
5861 |
371.88 |
| Apr 27 2015 |
5860 |
371.88 |
| Apr 20 2015 |
5853 |
371.88 |
| Apr 13 2015 |
5852 |
371.88 |
| Apr 06 2015 |
5855 |
371.88 |
| Mar 30 2015 |
5855 |
371.88 |
| Mar 23 2015 |
5864 |
371.88 |
| Mar 16 2015 |
5860 |
371.88 |
| Mar 09 2015 |
5860 |
371.88 |
| Mar 02 2015 |
5853 |
371.88 |
| Feb 23 2015 |
5800 |
371.88 |
| Feb 16 2015 |
5802 |
371.88 |
| Feb 09 2015 |
5809 |
371.88 |
| Feb 02 2015 |
5814 |
371.88 |
| Jan 26 2015 |
5818 |
371.88 |
| Jan 19 2015 |
5808 |
371.88 |
| Jan 12 2015 |
5718 |
371.88 |
| Jan 05 2015 |
5891 |
371.88 |
| Dec 29 2014 |
5878 |
371.88 |
| Dec 22 2014 |
5906 |
371.88 |
| Dec 15 2014 |
5774 |
371.88 |
| Dec 08 2014 |
5822 |
371.88 |
| Dec 01 2014 |
5852 |
371.88 |
| Nov 24 2014 |
5894 |
371.88 |
| Nov 17 2014 |
5927 |
371.88 |
| Nov 10 2014 |
6427 |
378.43 |
| Nov 03 2014 |
6362 |
378.43 |
| Oct 27 2014 |
6528 |
380.75 |
| Oct 20 2014 |
8401 |
403.85 |
| Oct 13 2014 |
9175 |
414.31 |
| Oct 06 2014 |
14856 |
474.17 |
| Sep 29 2014 |
14622 |
470.01 |
| Sep 22 2014 |
14728 |
470.01 |
| Sep 15 2014 |
14619 |
470.01 |
| Sep 08 2014 |
14582 |
470.01 |
| Sep 01 2014 |
14631 |
470.01 |
| Aug 25 2014 |
14646 |
470.01 |
| Aug 18 2014 |
14652 |
470.01 |
| Aug 11 2014 |
14652 |
470.01 |
| Aug 04 2014 |
14652 |
470.01 |
| Jul 28 2014 |
14652 |
470.01 |
| Jul 21 2014 |
14670 |
470.01 |
| Jul 14 2014 |
14670 |
470.01 |
| Jul 07 2014 |
14670 |
470.01 |
| Jun 30 2014 |
14670 |
470.01 |
| Jun 23 2014 |
14670 |
470.01 |
| Jun 16 2014 |
14670 |
470.01 |
| Jun 09 2014 |
14670 |
470.01 |
| Jun 02 2014 |
14670 |
470.01 |
| May 26 2014 |
14670 |
470.01 |
| May 19 2014 |
14670 |
470.01 |
| May 12 2014 |
14670 |
470.01 |
| May 05 2014 |
14670 |
470.01 |
| Apr 28 2014 |
14671 |
470.01 |
| Apr 21 2014 |
14671 |
470.01 |
| Apr 14 2014 |
14697 |
470.01 |
| Apr 07 2014 |
14697 |
470.01 |
| Mar 31 2014 |
14698 |
470.01 |
| Mar 24 2014 |
14698 |
470.01 |
| Mar 17 2014 |
14698 |
470.01 |
| Mar 10 2014 |
14698 |
470.01 |
| Mar 03 2014 |
14698 |
470.01 |
| Feb 24 2014 |
14693 |
470.01 |
| Feb 17 2014 |
14707 |
470.01 |
| Feb 10 2014 |
14706 |
470.01 |
| Feb 03 2014 |
14695 |
470.01 |
| Jan 27 2014 |
14764 |
470.01 |
| Jan 20 2014 |
14727 |
470.01 |
| Jan 13 2014 |
14535 |
470.01 |
| Jan 06 2014 |
14493 |
470.01 |
| Dec 30 2013 |
14629 |
470.01 |
| Dec 23 2013 |
14424 |
470.01 |
| Dec 16 2013 |
14248 |
470.01 |
| Dec 09 2013 |
14272 |
470.01 |
| Dec 02 2013 |
14476 |
470.01 |
| Nov 25 2013 |
18542 |
507.6 |
| Nov 18 2013 |
20752 |
529.85 |
| Nov 11 2013 |
20787 |
529.85 |
| Nov 04 2013 |
22222 |
545.56 |
| Oct 28 2013 |
26368 |
597.13 |
| Oct 21 2013 |
24895 |
586.74 |
| Oct 14 2013 |
24893 |
586.74 |
