| Dec 22 2022 |
7191 |
421.8 |
| Dec 15 2022 |
7166 |
421.8 |
| Dec 08 2022 |
7133 |
421.8 |
| Dec 01 2022 |
7027 |
421.8 |
| Nov 24 2022 |
7025 |
421.8 |
| Nov 17 2022 |
6890 |
421.8 |
| Nov 10 2022 |
6768 |
421.8 |
| Nov 03 2022 |
6547 |
421.8 |
| Oct 27 2022 |
6080 |
421.8 |
| Oct 20 2022 |
5913 |
421.8 |
| Oct 13 2022 |
5829 |
421.8 |
| Oct 06 2022 |
5618 |
421.8 |
| Sep 29 2022 |
5460 |
421.8 |
| Sep 22 2022 |
5411 |
421.8 |
| Sep 15 2022 |
5336 |
421.8 |
| Sep 08 2022 |
5342 |
421.8 |
| Sep 01 2022 |
5343 |
421.8 |
| Aug 25 2022 |
5335 |
421.8 |
| Aug 18 2022 |
5334 |
421.8 |
| Aug 11 2022 |
5344 |
421.8 |
| Aug 04 2022 |
5327 |
421.8 |
| Jul 28 2022 |
5327 |
421.8 |
| Jul 21 2022 |
5327 |
421.8 |
| Jul 14 2022 |
5327 |
421.8 |
| Jul 07 2022 |
5327 |
421.8 |
| Jun 30 2022 |
5327 |
421.8 |
| Jun 23 2022 |
5310 |
421.8 |
| Jun 16 2022 |
5310 |
421.8 |
| Jun 09 2022 |
5316 |
421.8 |
| Jun 02 2022 |
5316 |
421.8 |
| May 26 2022 |
5316 |
421.8 |
| May 19 2022 |
5316 |
421.8 |
| May 12 2022 |
5316 |
421.8 |
| May 05 2022 |
5316 |
421.8 |
| Apr 28 2022 |
5309 |
421.8 |
| Apr 21 2022 |
5309 |
421.8 |
| Apr 14 2022 |
5309 |
421.8 |
| Apr 07 2022 |
5309 |
421.8 |
| Mar 31 2022 |
5309 |
421.8 |
| Mar 24 2022 |
5309 |
421.8 |
| Mar 17 2022 |
5303 |
421.8 |
| Mar 10 2022 |
5303 |
421.8 |
| Mar 03 2022 |
5303 |
421.8 |
| Feb 24 2022 |
5298 |
421.8 |
| Feb 17 2022 |
5306 |
421.8 |
| Feb 10 2022 |
5311 |
421.8 |
| Feb 03 2022 |
5320 |
421.8 |
| Jan 27 2022 |
5325 |
421.8 |
| Jan 20 2022 |
5212 |
421.8 |
| Jan 13 2022 |
5242 |
421.8 |
| Jan 06 2022 |
5378 |
421.8 |
| Dec 30 2021 |
5405 |
421.8 |
| Dec 23 2021 |
5424 |
421.8 |
| Dec 16 2021 |
5425 |
421.8 |
| Dec 09 2021 |
5465 |
421.8 |
| Dec 02 2021 |
5579 |
421.8 |
| Nov 25 2021 |
5601 |
421.8 |
| Nov 18 2021 |
5762 |
424.67 |
| Nov 11 2021 |
6042 |
433.15 |
| Nov 04 2021 |
6150 |
433.15 |
| Oct 28 2021 |
6657 |
441.15 |
| Oct 21 2021 |
7071 |
453.71 |
| Oct 14 2021 |
7428 |
461.58 |
| Oct 07 2021 |
7198 |
455.81 |
| Sep 30 2021 |
9461 |
525.03 |
| Sep 23 2021 |
9585 |
521.92 |
| Sep 16 2021 |
9049 |
493.95 |
| Sep 09 2021 |
7906 |
458.92 |
| Sep 02 2021 |
8054 |
458.92 |
| Aug 26 2021 |
8071 |
458.92 |
| Aug 19 2021 |
8083 |
458.92 |
| Aug 12 2021 |
8103 |
458.92 |
| Aug 05 2021 |
8117 |
458.92 |
| Jul 29 2021 |
8123 |
458.92 |
| Jun 03 2021 |
8729 |
458.92 |
| Oct 16 2020 |
13466 |
489.56 |
| Oct 09 2020 |
14153 |
489.56 |
| Oct 02 2020 |
14663 |
489.56 |
| Sep 25 2020 |
19394 |
552.71 |
| Sep 18 2020 |
17091 |
510.83 |
| Sep 11 2020 |
16103 |
493.95 |
| Sep 04 2020 |
13393 |
458.92 |
| Aug 28 2020 |
13482 |
458.92 |
| Aug 21 2020 |
13525 |
458.92 |
| Aug 14 2020 |
13540 |
458.92 |
| Aug 07 2020 |
13654 |
458.92 |
| Jul 31 2020 |
13710 |
458.92 |
| Jul 24 2020 |
13710 |
458.92 |
| Jul 17 2020 |
13731 |
458.92 |
| Jul 10 2020 |
13762 |
458.92 |
| Jul 03 2020 |
13824 |
458.92 |
| Jun 26 2020 |
13824 |
458.92 |
| Jun 19 2020 |
13824 |
458.92 |
| Jun 12 2020 |
13832 |
458.92 |
| Jun 05 2020 |
13853 |
458.92 |
| May 29 2020 |
13869 |
458.92 |
| May 22 2020 |
13917 |
458.92 |
| May 15 2020 |
13917 |
458.92 |
| May 08 2020 |
13924 |
458.92 |
| May 01 2020 |
13930 |
458.92 |
| Apr 24 2020 |
13978 |
458.92 |
| Apr 17 2020 |
13978 |
458.92 |
| Apr 10 2020 |
13978 |
458.92 |
| Apr 03 2020 |
13978 |
458.92 |
| Mar 27 2020 |
13978 |
458.92 |
| Mar 20 2020 |
13990 |
458.92 |
| Mar 13 2020 |
13990 |
458.92 |
| Mar 06 2020 |
13990 |
458.92 |
| Feb 28 2020 |
13961 |
458.92 |
| Feb 21 2020 |
14015 |
458.92 |
| Feb 14 2020 |
14024 |
458.92 |
| Feb 07 2020 |
14048 |
458.92 |
| Jan 31 2020 |
14069 |
458.92 |
| Jan 24 2020 |
13703 |
458.92 |
| Jan 17 2020 |
13744 |
458.92 |
| Jan 10 2020 |
14371 |
458.92 |
| Jan 03 2020 |
14266 |
458.92 |
| Dec 27 2019 |
14280 |
458.92 |
| Dec 20 2019 |
14302 |
458.92 |
| Dec 13 2019 |
14355 |
458.92 |
| Dec 06 2019 |
14230 |
458.92 |
| Nov 29 2019 |
14234 |
455.34 |
| Nov 22 2019 |
14292 |
455.34 |
| Nov 15 2019 |
14157 |
452.43 |
| Nov 08 2019 |
13754 |
447.04 |
| Nov 01 2019 |
13838 |
447.04 |
| Oct 25 2019 |
13797 |
447.04 |
| Oct 18 2019 |
13470 |
447.04 |
| Oct 11 2019 |
13642 |
447.04 |
| Oct 04 2019 |
13712 |
447.04 |
| Sep 27 2019 |
13639 |
446.24 |
| Sep 20 2019 |
13966 |
451.61 |
| Sep 13 2019 |
15087 |
462.38 |
| Sep 06 2019 |
14755 |
462.38 |
| Aug 30 2019 |
14796 |
462.38 |
| Aug 23 2019 |
14813 |
462.38 |
| Aug 16 2019 |
14700 |
462.38 |
| Aug 09 2019 |
14700 |
462.38 |
| Aug 02 2019 |
14709 |
462.38 |
| Jul 26 2019 |
14713 |
462.38 |
| Jul 19 2019 |
14728 |
462.38 |
| Jul 12 2019 |
14759 |
462.38 |
| Jul 05 2019 |
14769 |
462.38 |
| Jun 28 2019 |
14799 |
462.38 |
| Jun 21 2019 |
14820 |
462.38 |
| Jun 14 2019 |
14815 |
462.38 |
| Jun 07 2019 |
14795 |
462.38 |
| May 31 2019 |
14817 |
462.38 |
| May 24 2019 |
14816 |
462.38 |
| May 17 2019 |
14846 |
462.38 |
| May 10 2019 |
14840 |
462.38 |
| May 03 2019 |
14853 |
462.38 |
| Apr 26 2019 |
14848 |
462.38 |
| Apr 19 2019 |
14847 |
462.38 |
| Apr 12 2019 |
14847 |
462.38 |
| Apr 05 2019 |
14847 |
462.38 |
| Mar 29 2019 |
14848 |
462.38 |
| Mar 22 2019 |
14838 |
462.38 |
| Mar 15 2019 |
14845 |
462.38 |
| Mar 08 2019 |
14770 |
462.38 |
| Mar 01 2019 |
14776 |
462.38 |
| Feb 22 2019 |
14771 |
462.38 |
| Feb 15 2019 |
14786 |
462.38 |
| Feb 08 2019 |
14769 |
462.38 |
| Feb 01 2019 |
14793 |
462.38 |
| Jan 25 2019 |
14800 |
462.38 |
| Jan 18 2019 |
14365 |
462.38 |
| Jan 11 2019 |
14950 |
462.38 |
| Jan 04 2019 |
15045 |
462.38 |
| Dec 28 2018 |
15038 |
462.38 |
| Dec 21 2018 |
14947 |
462.38 |
| Dec 14 2018 |
15021 |
462.38 |
| Dec 07 2018 |
15206 |
462.38 |
| Nov 30 2018 |
15021 |
458.2 |
| Nov 23 2018 |
15167 |
458.2 |
| Nov 16 2018 |
16113 |
464.59 |
| Nov 09 2018 |
17314 |
474.92 |
| Nov 02 2018 |
17345 |
474.92 |
| Oct 26 2018 |
17697 |
480.39 |
| Oct 19 2018 |
17743 |
480.39 |
| Oct 12 2018 |
18308 |
487.32 |
| Oct 05 2018 |
18042 |
487.49 |
| Sep 28 2018 |
20636 |
512.69 |
| Sep 21 2018 |
20172 |
508.33 |
| Sep 14 2018 |
19933 |
508.33 |
| Nov 03 2017 |
34813 |
695.3 |
| Oct 27 2017 |
35117 |
695.3 |
| Oct 20 2017 |
29907 |
604.2 |
| Oct 13 2017 |
26480 |
567.63 |
| Oct 06 2017 |
24852 |
552.41 |
| Sep 29 2017 |
24824 |
552.41 |
| Sep 22 2017 |
19078 |
494.71 |
| Sep 15 2017 |
18599 |
490.47 |
| Sep 08 2017 |
17502 |
481.55 |
| Sep 01 2017 |
17523 |
481.55 |
| Aug 25 2017 |
17538 |
481.55 |
| Aug 18 2017 |
17567 |
481.55 |
| Aug 11 2017 |
17478 |
481.55 |
| Aug 04 2017 |
17503 |
481.55 |
| Jul 28 2017 |
17501 |
481.55 |
| Jul 21 2017 |
17525 |
481.55 |
| Jul 14 2017 |
17529 |
481.55 |
| Jul 07 2017 |
17524 |
481.55 |
| Jun 30 2017 |
17534 |
481.55 |
| Jun 23 2017 |
17534 |
481.55 |
| Jun 16 2017 |
17527 |
481.55 |
| Jun 09 2017 |
17499 |
481.55 |
| Jun 02 2017 |
17501 |
481.55 |
| May 26 2017 |
17332 |
481.55 |
| May 19 2017 |
17354 |
481.55 |
| May 12 2017 |
17296 |
481.55 |
| May 05 2017 |
17244 |
481.55 |
| Apr 28 2017 |
17216 |
481.55 |
| Apr 21 2017 |
17190 |
481.55 |
| Apr 14 2017 |
17214 |
481.55 |
| Apr 07 2017 |
17215 |
481.55 |
| Mar 31 2017 |
17215 |
481.55 |
| Mar 24 2017 |
17216 |
481.55 |
| Mar 17 2017 |
17208 |
481.55 |
| Mar 10 2017 |
17225 |
481.55 |
| Mar 03 2017 |
17225 |
481.55 |
| Feb 24 2017 |
17226 |
481.55 |
| Feb 17 2017 |
17242 |
481.55 |
| Feb 10 2017 |
17262 |
481.55 |
| Feb 03 2017 |
17252 |
481.55 |
| Jan 27 2017 |
17252 |
481.55 |
| Jan 20 2017 |
17277 |
481.55 |
| Jan 13 2017 |
17300 |
481.55 |
| Jan 06 2017 |
17536 |
481.55 |
| Dec 30 2016 |
17601 |
481.55 |
| Dec 23 2016 |
17599 |
481.55 |
| Dec 16 2016 |
17630 |
481.55 |
| Dec 09 2016 |
17734 |
481.55 |
| Dec 02 2016 |
18109 |
481.55 |
| Nov 25 2016 |
18032 |
481.55 |
| Nov 18 2016 |
18275 |
481.55 |
| Nov 11 2016 |
18546 |
481.55 |
| Nov 04 2016 |
18574 |
481.55 |
| Oct 28 2016 |
16518 |
464.1 |
| Oct 21 2016 |
16678 |
464.1 |
| Oct 14 2016 |
14905 |
450.17 |
| Oct 07 2016 |
13750 |
440.06 |
| Sep 30 2016 |
13712 |
440.06 |
| Sep 23 2016 |
12496 |
431.5 |
| Sep 16 2016 |
12230 |
431.5 |
| Sep 09 2016 |
12142 |
431.5 |
| Sep 02 2016 |
12116 |
431.5 |
| Aug 26 2016 |
12147 |
431.5 |
| Aug 19 2016 |
11858 |
431.5 |
| Aug 12 2016 |
11848 |
431.5 |
| Aug 05 2016 |
11864 |
431.5 |
| Jul 29 2016 |
11865 |
431.5 |
| Jul 22 2016 |
11844 |
431.5 |
| Jun 28 2016 |
11845 |
431.5 |
| Jun 21 2016 |
11894 |
431.5 |
| Jun 14 2016 |
11894 |
431.5 |
| Jun 07 2016 |
11894 |
431.5 |
| May 31 2016 |
11899 |
431.5 |
| May 24 2016 |
11899 |
431.5 |
| May 17 2016 |
11887 |
431.5 |
| May 10 2016 |
11887 |
431.5 |
| May 03 2016 |
11888 |
431.5 |
| Apr 26 2016 |
11888 |
431.5 |
| Apr 19 2016 |
11878 |
431.5 |
| Apr 12 2016 |
11905 |
431.5 |
| Apr 05 2016 |
11905 |
431.5 |
| Mar 29 2016 |
11905 |
431.5 |
| Mar 22 2016 |
11899 |
431.5 |
| Mar 15 2016 |
11896 |
431.5 |
| Mar 08 2016 |
11907 |
431.5 |
| Mar 01 2016 |
11903 |
431.5 |
| Feb 23 2016 |
11896 |
431.5 |
| Feb 16 2016 |
11848 |
431.5 |
| Feb 09 2016 |
11848 |
431.5 |
| Feb 02 2016 |
11793 |
431.5 |
| Jan 26 2016 |
11814 |
431.5 |
| Jan 19 2016 |
11824 |
431.5 |
| Jan 12 2016 |
11435 |
431.5 |
| Jan 05 2016 |
11756 |
431.5 |
| Dec 29 2015 |
11772 |
431.5 |
| Dec 22 2015 |
11648 |
431.5 |
| Dec 15 2015 |
11573 |
431.5 |
| Dec 08 2015 |
11773 |
431.5 |
| Dec 01 2015 |
13191 |
445.33 |
| Nov 24 2015 |
13104 |
445.33 |
| Nov 17 2015 |
12822 |
445.33 |
| Nov 10 2015 |
15094 |
467.03 |
| Nov 03 2015 |
15926 |
474.35 |
| Oct 27 2015 |
15897 |
474.35 |
| Oct 20 2015 |
15036 |
466.95 |
| Oct 13 2015 |
14473 |
466.95 |
| Oct 06 2015 |
16851 |
489.27 |
| Sep 29 2015 |
18212 |
501.35 |
| Sep 22 2015 |
11926 |
501.35 |
| Sep 15 2015 |
16608 |
501.35 |
| Sep 14 2015 |
17548 |
501.35 |
| Sep 07 2015 |
17517 |
501.35 |
| Aug 31 2015 |
17544 |
501.35 |
| Aug 24 2015 |
17457 |
501.35 |
| Aug 17 2015 |
17481 |
501.35 |
| Aug 10 2015 |
17492 |
501.35 |
| Aug 03 2015 |
17491 |
501.35 |
| Jul 27 2015 |
17491 |
501.35 |
| Jul 20 2015 |
17490 |
501.35 |
| Jul 13 2015 |
17490 |
501.35 |
| Jul 06 2015 |
17490 |
501.35 |
| Jun 29 2015 |
17490 |
501.35 |
| Jun 22 2015 |
17490 |
501.35 |
| Jun 15 2015 |
17490 |
501.35 |
| Jun 08 2015 |
17612 |
501.35 |
| Jun 01 2015 |
17612 |
501.35 |
| May 25 2015 |
17612 |
501.35 |
| May 18 2015 |
17612 |
501.35 |
| May 11 2015 |
17612 |
501.35 |
| May 04 2015 |
17612 |
501.35 |
| Apr 27 2015 |
17592 |
501.35 |
| Apr 20 2015 |
17579 |
501.35 |
| Apr 13 2015 |
17579 |
501.35 |
| Apr 06 2015 |
17608 |
501.35 |
| Mar 30 2015 |
17608 |
501.35 |
| Mar 23 2015 |
17624 |
501.35 |
| Mar 16 2015 |
17613 |
501.35 |
| Mar 09 2015 |
17611 |
501.35 |
| Mar 02 2015 |
17603 |
501.35 |
| Feb 23 2015 |
17481 |
501.35 |
| Feb 16 2015 |
17459 |
501.35 |
| Feb 09 2015 |
17470 |
501.35 |
| Feb 02 2015 |
17479 |
501.35 |
| Jan 26 2015 |
17468 |
501.35 |
| Jan 19 2015 |
17448 |
501.35 |
| Jan 12 2015 |
17318 |
501.35 |
| Jan 05 2015 |
17607 |
501.35 |
| Dec 29 2014 |
17600 |
501.35 |
| Dec 22 2014 |
17649 |
501.35 |
| Dec 15 2014 |
17379 |
501.35 |
| Dec 08 2014 |
17545 |
501.35 |
| Dec 01 2014 |
17626 |
501.35 |
| Nov 24 2014 |
17654 |
501.35 |
| Nov 17 2014 |
17817 |
501.35 |
| Nov 10 2014 |
18575 |
507.28 |
| Nov 03 2014 |
18854 |
510.95 |
| Oct 27 2014 |
17709 |
499.87 |
| Oct 20 2014 |
22161 |
541.55 |
| Oct 13 2014 |
21767 |
539.43 |
| Oct 06 2014 |
20504 |
529.16 |
| Sep 29 2014 |
20716 |
529.16 |
| Sep 22 2014 |
20766 |
529.16 |
| Sep 15 2014 |
20559 |
529.16 |
| Sep 08 2014 |
20390 |
529.16 |
| Sep 01 2014 |
20489 |
529.16 |
| Aug 25 2014 |
20517 |
529.16 |
| Aug 18 2014 |
20522 |
529.16 |
| Aug 11 2014 |
20522 |
529.16 |
| Aug 04 2014 |
20522 |
529.16 |
| Jul 28 2014 |
20522 |
529.16 |
| Jul 21 2014 |
20541 |
529.16 |
| Jul 14 2014 |
20542 |
529.16 |
| Jul 07 2014 |
20542 |
529.16 |
| Jun 30 2014 |
20542 |
529.16 |
| Jun 23 2014 |
20542 |
529.16 |
| Jun 16 2014 |
20542 |
529.16 |
| Jun 09 2014 |
20542 |
529.16 |
| Jun 02 2014 |
20542 |
529.16 |
| May 26 2014 |
20542 |
529.16 |
| May 19 2014 |
20542 |
529.16 |
| May 12 2014 |
20544 |
529.16 |
| May 05 2014 |
20544 |
529.16 |
| Apr 28 2014 |
20545 |
529.16 |
| Apr 21 2014 |
20545 |
529.16 |
| Apr 14 2014 |
20560 |
529.16 |
| Apr 07 2014 |
20560 |
529.16 |
| Mar 31 2014 |
20561 |
529.16 |
| Mar 24 2014 |
20561 |
529.16 |
| Mar 17 2014 |
20561 |
529.16 |
| Mar 10 2014 |
20560 |
529.16 |
| Mar 03 2014 |
20560 |
529.16 |
| Feb 24 2014 |
20553 |
529.16 |
| Feb 17 2014 |
20568 |
529.16 |
| Feb 10 2014 |
20567 |
529.16 |
| Feb 03 2014 |
20560 |
529.16 |
| Jan 27 2014 |
20623 |
529.16 |
| Jan 20 2014 |
20566 |
529.16 |
| Jan 13 2014 |
20375 |
529.16 |
| Jan 06 2014 |
20325 |
529.16 |
| Dec 30 2013 |
20468 |
529.16 |
| Dec 23 2013 |
20259 |
529.16 |
| Dec 16 2013 |
20061 |
529.16 |
| Dec 09 2013 |
20073 |
529.16 |
| Dec 02 2013 |
20287 |
529.16 |
| Nov 25 2013 |
20605 |
529.16 |
| Nov 18 2013 |
20706 |
529.16 |
| Nov 11 2013 |
20736 |
529.16 |
| Oct 15 2012 |
16834 |
497.12 |
| Oct 02 2012 |
11793 |
446.15 |
| Sep 26 2012 |
11717 |
445.44 |
| Sep 20 2012 |
11608 |
445.44 |
| Sep 13 2012 |
11467 |
445.44 |
| Jan 19 2012 |
9894 |
435.36 |
| Dec 29 2011 |
9825 |
435.36 |
| Dec 13 2011 |
9693 |
435.35 |
| Dec 09 2011 |
9711 |
435.35 |
| Dec 01 2011 |
9713 |
435.35 |
| Nov 25 2011 |
9829 |
435.35 |
| Nov 17 2011 |
9906 |
437.38 |
| Nov 10 2011 |
10069 |
437.43 |
| Nov 04 2011 |
9578 |
431.75 |
| Oct 28 2011 |
9764 |
434.75 |
| Oct 21 2011 |
9574 |
431.93 |
| Oct 14 2011 |
9792 |
435.51 |
| Oct 07 2011 |
9619 |
436.7 |
| Sep 30 2011 |
9543 |
436.83 |
| Sep 27 2011 |
8501 |
425.65 |
| Sep 23 2011 |
8654 |
428.79 |
| Sep 16 2011 |
8431 |
428.81 |
| Sep 09 2011 |
7740 |
422.21 |
| Jan 13 2011 |
7693 |
422.73 |
| Dec 28 2010 |
7918 |
422.75 |
| Dec 14 2010 |
7883 |
422.76 |
| Dec 03 2010 |
7877 |
422.77 |
| Nov 26 2010 |
7859 |
422.78 |
| Nov 19 2010 |
7463 |
417.74 |
| Nov 12 2010 |
7712 |
423.82 |
| Nov 04 2010 |
7671 |
423.84 |
| Oct 28 2010 |
7362 |
423.06 |
| Oct 22 2010 |
7694 |
429.23 |
| Oct 14 2010 |
7457 |
427.24 |
| Oct 05 2010 |
6329 |
416.31 |
| Sep 29 2010 |
6345 |
414.46 |
| Sep 24 2010 |
5671 |
406.66 |
| Sep 17 2010 |
5818 |
412.66 |
| Sep 10 2010 |
5845 |
415.13 |
| Aug 15 2010 |
5357 |
419.99 |
| Jan 29 2010 |
5871 |
415.13 |
| Jan 15 2010 |
5828 |
415.13 |
| Jan 08 2010 |
5710 |
415.13 |
| Dec 18 2009 |
5435 |
415.13 |
| Dec 09 2009 |
5351 |
415.13 |
| Dec 04 2009 |
5230 |
415.13 |
| Nov 27 2009 |
5249 |
415.13 |
| Nov 20 2009 |
4882 |
411.68 |
| Nov 13 2009 |
4629 |
411.68 |
| Nov 06 2009 |
4591 |
411.68 |
| Oct 30 2009 |
6536 |
435.34 |
| Oct 23 2009 |
6354 |
437.95 |
| Oct 16 2009 |
6681 |
446.01 |
| Oct 09 2009 |
6622 |
446.01 |
| Oct 02 2009 |
6275 |
443.97 |
| Sep 25 2009 |
6093 |
446.93 |
| Sep 18 2009 |
6295 |
453.6 |
| Sep 11 2009 |
6446 |
458.28 |
| Jan 30 2009 |
6307 |
458.28 |
| Jan 09 2009 |
5848 |
458.28 |
| Dec 18 2008 |
5635 |
458.28 |
| Dec 12 2008 |
5650 |
458.28 |
| Dec 05 2008 |
5371 |
450.81 |
| Nov 28 2008 |
5252 |
450.81 |
| Nov 21 2008 |
5245 |
450.81 |
| Nov 14 2008 |
4556 |
437.68 |
| Nov 07 2008 |
4319 |
433.94 |
| Oct 31 2008 |
3996 |
433.94 |
| Oct 24 2008 |
3942 |
433.94 |
| Oct 17 2008 |
3672 |
435.07 |
| Oct 10 2008 |
4009 |
451.15 |
| Oct 03 2008 |
3808 |
456.12 |
| Sep 26 2008 |
4056 |
474.06 |
| Sep 19 2008 |
4036 |
474.06 |
| Feb 01 2008 |
3912 |
475.22 |
| Dec 12 2007 |
3832 |
475.22 |
| Dec 07 2007 |
3800 |
475.22 |
| Nov 30 2007 |
3711 |
475.22 |
| Nov 23 2007 |
3686 |
475.22 |
| Nov 16 2007 |
3542 |
462.08 |
| Nov 09 2007 |
3526 |
462.08 |
| Nov 02 2007 |
3417 |
462.5 |
| Oct 26 2007 |
3356 |
462.5 |
| Oct 19 2007 |
3136 |
456.29 |
| Oct 12 2007 |
2925 |
446.63 |
| Oct 05 2007 |
2710 |
446.63 |
| Sep 28 2007 |
2783 |
452.27 |
| Sep 21 2007 |
2701 |
456.56 |
| Sep 14 2007 |
2555 |
452.27 |
| Aug 24 2007 |
2499 |
452.27 |
| Dec 14 2006 |
2334 |
452.27 |
| Dec 08 2006 |
2319 |
452.27 |
| Dec 01 2006 |
2263 |
452.27 |
| Nov 24 2006 |
2213 |
452.27 |
| Nov 17 2006 |
2037 |
455.56 |
| Nov 10 2006 |
1983 |
455.56 |
| Nov 03 2006 |
1825 |
453.4 |
| Oct 27 2006 |
1719 |
453.4 |
| Oct 20 2006 |
1659 |
465.32 |
| Oct 13 2006 |
1417 |
472.44 |
| Oct 06 2006 |
1130 |
472.44 |
| Sep 29 2006 |
741 |
473.73 |
