Sep 07 2018 |
25196 |
569.21 |
Aug 31 2018 |
24930 |
569.21 |
Aug 24 2018 |
24842 |
569.21 |
Aug 17 2018 |
24830 |
569.21 |
Aug 10 2018 |
24845 |
569.21 |
Aug 03 2018 |
24877 |
569.21 |
Jul 27 2018 |
24894 |
569.21 |
Jul 20 2018 |
24920 |
569.21 |
Jul 13 2018 |
24924 |
569.21 |
Jul 06 2018 |
24895 |
569.21 |
Jun 29 2018 |
24965 |
569.21 |
Jun 22 2018 |
24965 |
569.21 |
Jun 15 2018 |
24991 |
569.21 |
Jun 08 2018 |
25025 |
569.21 |
Jun 01 2018 |
25006 |
569.21 |
May 25 2018 |
25034 |
569.21 |
May 18 2018 |
24978 |
569.21 |
May 11 2018 |
25007 |
569.21 |
May 04 2018 |
25119 |
569.21 |
Apr 27 2018 |
25108 |
569.21 |
Apr 20 2018 |
25176 |
569.21 |
Apr 13 2018 |
25170 |
569.21 |
Apr 06 2018 |
25170 |
569.21 |
Mar 30 2018 |
25169 |
569.21 |
Mar 23 2018 |
25169 |
569.21 |
Mar 16 2018 |
25151 |
569.21 |
Mar 09 2018 |
25151 |
569.21 |
Mar 02 2018 |
25159 |
569.21 |
Feb 23 2018 |
25149 |
569.21 |
Feb 16 2018 |
25166 |
569.21 |
Feb 09 2018 |
25158 |
569.21 |
Feb 02 2018 |
25181 |
569.21 |
Jan 26 2018 |
25214 |
569.21 |
Jan 19 2018 |
25119 |
569.21 |
Jan 12 2018 |
24645 |
569.21 |
Jan 05 2018 |
24853 |
569.21 |
Dec 29 2017 |
24926 |
569.21 |
Dec 22 2017 |
24914 |
569.21 |
Dec 15 2017 |
24916 |
569.21 |
Dec 08 2017 |
25342 |
569.21 |
Dec 01 2017 |
22209 |
528.69 |
Nov 24 2017 |
22227 |
528.69 |
Nov 17 2017 |
18576 |
490.09 |
Nov 10 2017 |
16702 |
468.59 |
Nov 03 2017 |
14295 |
446.37 |
Oct 27 2017 |
13886 |
443.02 |
Oct 20 2017 |
13671 |
441.28 |
Oct 13 2017 |
13042 |
437.07 |
Oct 06 2017 |
12315 |
430.86 |
Sep 29 2017 |
12305 |
430.86 |
Sep 22 2017 |
12286 |
430.86 |
Sep 15 2017 |
12290 |
430.86 |
Sep 08 2017 |
12207 |
430.86 |
Sep 01 2017 |
12227 |
430.86 |
Aug 25 2017 |
12245 |
430.86 |
Aug 18 2017 |
12271 |
430.86 |
Aug 11 2017 |
12198 |
430.86 |
Aug 04 2017 |
12220 |
430.86 |
Jul 28 2017 |
12219 |
430.86 |
Jul 21 2017 |
12243 |
430.86 |
Jul 14 2017 |
12253 |
430.86 |
Jul 07 2017 |
12249 |
430.86 |
Jun 30 2017 |
12258 |
430.86 |
Jun 23 2017 |
12258 |
430.86 |
Jun 16 2017 |
12254 |
430.86 |
Jun 09 2017 |
12229 |
430.86 |
Jun 02 2017 |
12230 |
430.86 |
May 26 2017 |
12103 |
430.86 |
May 19 2017 |
12123 |
430.86 |
May 12 2017 |
12078 |
430.86 |
May 05 2017 |
12047 |
430.86 |
Apr 28 2017 |
12029 |
430.86 |
Apr 21 2017 |
12011 |
430.86 |
Apr 14 2017 |
12029 |
430.86 |
Apr 07 2017 |
12030 |
430.86 |
Mar 31 2017 |
12030 |
430.86 |
Mar 24 2017 |
12030 |
430.86 |
Mar 17 2017 |
12021 |
430.86 |
Mar 10 2017 |
12035 |
430.86 |
Mar 03 2017 |
12035 |
430.86 |
Feb 24 2017 |
12031 |
430.86 |
Feb 17 2017 |
12040 |
430.86 |
Feb 10 2017 |
12061 |
430.86 |
Feb 03 2017 |
12047 |
430.86 |
Jan 27 2017 |
12054 |
430.86 |
Jan 20 2017 |
12080 |
430.86 |
Jan 13 2017 |
12092 |
430.86 |
Jan 06 2017 |
12287 |
430.86 |
Dec 30 2016 |
12346 |
430.86 |
Dec 23 2016 |
12349 |
430.86 |
Dec 16 2016 |
12377 |
430.86 |
Dec 09 2016 |
12449 |
430.86 |
Dec 02 2016 |
12690 |
430.86 |
Nov 25 2016 |
12628 |
430.86 |
Nov 18 2016 |
13252 |
435.64 |
Nov 11 2016 |
14431 |
445.42 |
Nov 04 2016 |
14379 |
445.11 |
Oct 28 2016 |
14300 |
445.11 |
Oct 21 2016 |
14180 |
443.04 |
Oct 14 2016 |
14555 |
447.09 |
Oct 07 2016 |
15618 |
456.85 |
Sep 30 2016 |
15587 |
456.85 |
Sep 23 2016 |
15323 |
456.85 |
Sep 16 2016 |
15019 |
456.85 |
Sep 09 2016 |
15052 |
458.16 |
Sep 02 2016 |
15008 |
458.16 |
Aug 26 2016 |
15040 |
458.16 |
Aug 19 2016 |
14718 |
458.16 |
Aug 12 2016 |
14705 |
458.16 |
Aug 05 2016 |
14722 |
458.16 |
Jul 29 2016 |
14723 |
458.16 |
Jul 22 2016 |
14702 |
458.16 |
Jun 28 2016 |
14703 |
458.16 |
Jun 21 2016 |
14757 |
458.16 |
Jun 14 2016 |
14757 |
458.16 |
Jun 07 2016 |
14757 |
458.16 |
May 31 2016 |
14766 |
458.16 |
May 24 2016 |
14766 |
458.16 |
May 17 2016 |
14751 |
458.16 |
May 10 2016 |
14751 |
458.16 |
May 03 2016 |
14752 |
458.16 |
Apr 26 2016 |
14752 |
458.16 |
Apr 19 2016 |
14733 |
458.16 |
Apr 12 2016 |
14768 |
458.16 |
Apr 05 2016 |
14768 |
458.16 |
Mar 29 2016 |
14768 |
458.16 |
Mar 22 2016 |
14760 |
458.16 |
Mar 15 2016 |
14758 |
458.16 |
Mar 08 2016 |
14773 |
458.16 |
Mar 01 2016 |
14769 |
458.16 |
Feb 23 2016 |
14767 |
458.16 |
Feb 16 2016 |
14712 |
458.16 |
Feb 09 2016 |
14712 |
458.16 |
Feb 02 2016 |
14659 |
458.16 |
Jan 26 2016 |
14692 |
458.16 |
Jan 19 2016 |
14700 |
458.16 |
Jan 12 2016 |
14273 |
458.16 |
Jan 05 2016 |
14637 |
458.16 |
Dec 29 2015 |
14644 |
458.16 |
Dec 22 2015 |
14514 |
458.16 |
Dec 15 2015 |
14410 |
458.16 |
Dec 08 2015 |
15623 |
467.52 |
Dec 01 2015 |
15619 |
467.52 |
Nov 24 2015 |
15501 |
467.52 |
Nov 17 2015 |
15161 |
467.52 |
Nov 10 2015 |
15656 |
472.2 |
Nov 03 2015 |
16818 |
483.03 |
Oct 27 2015 |
17786 |
491.87 |
Oct 20 2015 |
19543 |
508.79 |
Oct 13 2015 |
20346 |
522.19 |
Oct 06 2015 |
21222 |
530.99 |
Sep 29 2015 |
22921 |
548.6 |
Sep 22 2015 |
10723 |
548.6 |
Sep 15 2015 |
15125 |
563.69 |
Sep 14 2015 |
23461 |
563.69 |
Sep 07 2015 |
23418 |
563.69 |
Aug 31 2015 |
23482 |
563.69 |
Aug 24 2015 |
23393 |
563.69 |
Aug 17 2015 |
23435 |
563.69 |
Aug 10 2015 |
23453 |
563.69 |
Aug 03 2015 |
23452 |
563.69 |
Jul 27 2015 |
23452 |
563.69 |
Jul 20 2015 |
23451 |
563.69 |
Jul 13 2015 |
23451 |
563.69 |
Jul 06 2015 |
23451 |
563.69 |
Jun 29 2015 |
23451 |
563.69 |
Jun 22 2015 |
23451 |
563.69 |
Jun 15 2015 |
23451 |
563.69 |
Jun 08 2015 |
23616 |
563.69 |
Jun 01 2015 |
23616 |
563.69 |
May 25 2015 |
23616 |
563.69 |
May 18 2015 |
23616 |
563.69 |
May 11 2015 |
23616 |
563.69 |
May 04 2015 |
23616 |
563.69 |
Apr 27 2015 |
23588 |
563.69 |
Apr 20 2015 |
23572 |
563.69 |
Apr 13 2015 |
23571 |
563.69 |
Apr 06 2015 |
23609 |
563.69 |
Mar 30 2015 |
23609 |
563.69 |
Mar 23 2015 |
23629 |
563.69 |
Mar 16 2015 |
23610 |
563.69 |
Mar 09 2015 |
23609 |
563.69 |
Mar 02 2015 |
23599 |
563.69 |
Feb 23 2015 |
23440 |
563.69 |
Feb 16 2015 |
23411 |
563.69 |
Feb 09 2015 |
23422 |
563.69 |
Feb 02 2015 |
23430 |
563.69 |
Jan 26 2015 |
23414 |
563.69 |
Jan 19 2015 |
23385 |
563.69 |
Jan 12 2015 |
23233 |
563.69 |
Jan 05 2015 |
23551 |
563.69 |
Dec 29 2014 |
23557 |
563.69 |
Dec 22 2014 |
23604 |
563.69 |
Dec 15 2014 |
23269 |
563.69 |
Dec 08 2014 |
23526 |
563.69 |
Dec 01 2014 |
23687 |
563.69 |
Nov 24 2014 |
23685 |
563.69 |
Nov 17 2014 |
23893 |
563.69 |
Nov 10 2014 |
25054 |
574.54 |
Nov 03 2014 |
25360 |
578.84 |
Oct 27 2014 |
25347 |
578.46 |
Oct 20 2014 |
28899 |
619.89 |
Oct 13 2014 |
28873 |
620.57 |
Oct 06 2014 |
32452 |
706.39 |
Sep 29 2014 |
33179 |
751.06 |
Sep 22 2014 |
32300 |
685.2 |
Sep 15 2014 |
31903 |
685.2 |
Sep 08 2014 |
32506 |
751.06 |
Sep 01 2014 |
32603 |
751.06 |
Aug 25 2014 |
32656 |
751.06 |
Aug 18 2014 |
32675 |
751.06 |
Aug 11 2014 |
32674 |
751.06 |
Aug 04 2014 |
32674 |
751.06 |
Jul 28 2014 |
32674 |
751.06 |
Jul 21 2014 |
32692 |
751.06 |
Jul 14 2014 |
32693 |
751.06 |
Jul 07 2014 |
32693 |
751.06 |
Jun 30 2014 |
32693 |
751.06 |
Jun 23 2014 |
32693 |
751.06 |
Jun 16 2014 |
32693 |
751.06 |
Jun 09 2014 |
32693 |
751.06 |
Jun 02 2014 |
32693 |
751.06 |
May 26 2014 |
32693 |
751.06 |
May 19 2014 |
32693 |
751.06 |
May 12 2014 |
32694 |
751.06 |
May 05 2014 |
32694 |
751.06 |
Apr 28 2014 |
32695 |
751.06 |
Apr 21 2014 |
32695 |
751.06 |
Apr 14 2014 |
32696 |
751.06 |
Apr 07 2014 |
32696 |
751.06 |
Mar 31 2014 |
32697 |
751.06 |
Mar 24 2014 |
32697 |
751.06 |
Mar 17 2014 |
32697 |
751.06 |
Mar 10 2014 |
32696 |
751.06 |
Mar 03 2014 |
32696 |
751.06 |
Feb 24 2014 |
32690 |
751.06 |
Feb 17 2014 |
32711 |
751.06 |
Feb 10 2014 |
32709 |
751.06 |
Feb 03 2014 |
32706 |
751.06 |
Jan 27 2014 |
32759 |
751.06 |
Jan 20 2014 |
32687 |
751.06 |
Jan 13 2014 |
32505 |
751.06 |
Jan 06 2014 |
32447 |
751.06 |
Dec 30 2013 |
32644 |
751.06 |
Dec 23 2013 |
32439 |
751.06 |
Dec 16 2013 |
32150 |
751.06 |
Dec 09 2013 |
32245 |
761.59 |
Dec 02 2013 |
32598 |
761.59 |
Nov 25 2013 |
33130 |
761.59 |
Nov 18 2013 |
33032 |
748.32 |
Nov 11 2013 |
33164 |
758.53 |
Nov 04 2013 |
33060 |
758.53 |
Oct 28 2013 |
32490 |
730.31 |
Oct 21 2013 |
31687 |
730.31 |
Oct 14 2013 |
32163 |
841.38 |