| Nov 18 2021 |
2604 |
362.88 |
| Nov 11 2021 |
2632 |
362.88 |
| Nov 04 2021 |
2520 |
359.4 |
| Oct 28 2021 |
2486 |
359.4 |
| Oct 21 2021 |
2576 |
359.4 |
| Oct 14 2021 |
2581 |
359.4 |
| Oct 07 2021 |
2432 |
359.97 |
| Sep 30 2021 |
2417 |
359.97 |
| Sep 23 2021 |
2321 |
359.97 |
| Sep 16 2021 |
2287 |
359.97 |
| Sep 09 2021 |
2246 |
359.97 |
| Sep 02 2021 |
2271 |
359.97 |
| Aug 26 2021 |
2264 |
359.97 |
| Aug 19 2021 |
2265 |
359.97 |
| Aug 12 2021 |
2261 |
359.97 |
| Aug 05 2021 |
2296 |
359.97 |
| Jul 29 2021 |
2313 |
359.97 |
| Jun 03 2021 |
2324 |
359.97 |
| Nov 20 2020 |
3959 |
362.88 |
| Nov 13 2020 |
4223 |
362.88 |
| Nov 06 2020 |
4349 |
359.4 |
| Oct 30 2020 |
4597 |
359.4 |
| Oct 23 2020 |
4894 |
359.4 |
| Oct 16 2020 |
5077 |
359.4 |
| Oct 09 2020 |
5262 |
359.4 |
| Oct 02 2020 |
5435 |
359.4 |
| Sep 25 2020 |
5557 |
359.4 |
| Sep 18 2020 |
5694 |
359.4 |
| Sep 11 2020 |
5748 |
359.4 |
| Sep 04 2020 |
5822 |
359.4 |
| Aug 28 2020 |
5859 |
359.4 |
| Aug 21 2020 |
5888 |
359.4 |
| Aug 14 2020 |
5892 |
359.4 |
| Aug 07 2020 |
5949 |
359.4 |
| Jul 31 2020 |
5972 |
359.4 |
| Jul 24 2020 |
5972 |
359.4 |
| Jul 17 2020 |
5986 |
359.4 |
| Jul 10 2020 |
6008 |
359.4 |
| Jul 03 2020 |
6027 |
359.4 |
| Jun 26 2020 |
6027 |
359.4 |
| Jun 19 2020 |
6027 |
359.4 |
| Jun 12 2020 |
6031 |
359.4 |
| Jun 05 2020 |
6039 |
359.4 |
| May 29 2020 |
6050 |
359.4 |
| May 22 2020 |
6059 |
359.4 |
| May 15 2020 |
6059 |
359.4 |
| May 08 2020 |
6061 |
359.4 |
| May 01 2020 |
6064 |
359.4 |
| Apr 24 2020 |
6085 |
359.4 |
| Apr 17 2020 |
6085 |
359.4 |
| Apr 10 2020 |
6085 |
359.4 |
| Apr 03 2020 |
6085 |
359.4 |
| Mar 27 2020 |
6085 |
359.4 |
| Mar 20 2020 |
6087 |
359.4 |
| Mar 13 2020 |
6087 |
359.4 |
| Mar 06 2020 |
6087 |
359.4 |
| Feb 28 2020 |
6094 |
359.4 |
| Feb 21 2020 |
6114 |
359.4 |
| Feb 14 2020 |
6119 |
359.4 |
| Feb 07 2020 |
6128 |
359.4 |
| Jan 31 2020 |
6144 |
359.4 |
| Jan 24 2020 |
5885 |
359.4 |
| Jan 17 2020 |
5903 |
359.4 |
| Jan 10 2020 |
6316 |
359.4 |
| Jan 03 2020 |
6286 |
359.4 |
| Dec 27 2019 |
6295 |
359.4 |
| Dec 20 2019 |
6306 |
359.4 |
| Dec 13 2019 |
6325 |
359.4 |
| Dec 06 2019 |
6143 |
359.4 |
| Nov 29 2019 |
6263 |
359.4 |
| Nov 22 2019 |
6079 |
355.92 |
| Nov 15 2019 |
10611 |
413.68 |
| Nov 08 2019 |
8640 |
390.14 |
| Nov 01 2019 |
7300 |
372.97 |
| Oct 25 2019 |
7251 |
372.97 |
| Oct 18 2019 |
7093 |
372.97 |
| Oct 11 2019 |
7170 |
372.97 |
| Oct 04 2019 |
7204 |
372.97 |
| Sep 27 2019 |
7191 |
372.97 |
| Sep 20 2019 |
7078 |
372.97 |
| Sep 13 2019 |
5806 |
353.14 |
| Sep 06 2019 |
5659 |
353.14 |
| Aug 30 2019 |
5693 |
353.14 |
| Aug 23 2019 |
5724 |
353.14 |
| Aug 16 2019 |
5694 |
353.14 |
| Aug 09 2019 |
5694 |
353.14 |
| Aug 02 2019 |
5695 |
353.14 |
| Jul 26 2019 |
5696 |
353.14 |
| Jul 19 2019 |
5705 |
353.14 |
| Jul 12 2019 |
5718 |
353.14 |
| Jul 05 2019 |
5722 |
353.14 |
| Jun 28 2019 |
5732 |
353.14 |
| Jun 21 2019 |
5739 |
353.14 |
| Jun 14 2019 |
5730 |
353.14 |
| Jun 07 2019 |
5728 |
353.14 |
| May 31 2019 |
5738 |
353.14 |
| May 24 2019 |
5741 |
353.14 |
| May 17 2019 |
5757 |
353.14 |
| May 10 2019 |
5755 |
353.14 |
| May 03 2019 |
5763 |
353.14 |
| Apr 26 2019 |
5761 |
353.14 |
| Apr 19 2019 |
5763 |
353.14 |
| Apr 12 2019 |
5766 |
353.14 |
| Apr 05 2019 |
5766 |
353.14 |
| Mar 29 2019 |
5766 |
353.14 |
| Mar 22 2019 |
5764 |
353.14 |
| Mar 15 2019 |
5772 |
353.14 |
| Mar 08 2019 |
5759 |
353.14 |
| Mar 01 2019 |
5759 |
353.14 |
| Feb 22 2019 |
5754 |
353.14 |
| Feb 15 2019 |
5760 |
353.14 |
| Feb 08 2019 |
5746 |
353.14 |
| Feb 01 2019 |
5763 |
353.14 |
| Jan 25 2019 |
5764 |
353.14 |
| Jan 18 2019 |
5511 |
353.14 |
| Jan 11 2019 |
5866 |
353.14 |
| Jan 04 2019 |
5910 |
353.14 |
| Dec 28 2018 |
5926 |
353.14 |
| Dec 21 2018 |
5879 |
353.14 |
| Dec 14 2018 |
5866 |
353.14 |
| Dec 07 2018 |
5935 |
353.14 |
| Nov 30 2018 |
6004 |
353.14 |
| Nov 23 2018 |
6025 |
353.14 |
| Nov 16 2018 |
3562 |
305.67 |
| Nov 09 2018 |
3673 |
309.53 |
| Nov 02 2018 |
4591 |
328.94 |
| Oct 26 2018 |
4441 |
328.94 |
| Oct 19 2018 |
5259 |
342.52 |
| Oct 12 2018 |
5253 |
342.52 |
| Oct 05 2018 |
5120 |
342.52 |
| Sep 28 2018 |
5136 |
342.52 |
| Sep 21 2018 |
5148 |
342.52 |
| Sep 14 2018 |
6119 |
359.71 |
| Sep 07 2018 |
6123 |
359.71 |
| Aug 31 2018 |
6063 |
359.71 |
| Aug 24 2018 |
6053 |
359.71 |
| Aug 17 2018 |
6049 |
359.71 |
| Aug 10 2018 |
6052 |
359.71 |
| Aug 03 2018 |
6065 |
359.71 |
| Jul 27 2018 |
6072 |
359.71 |
| Jul 20 2018 |
6076 |
359.71 |
| Jul 13 2018 |
6075 |
359.71 |
| Jul 06 2018 |
6073 |
359.71 |
| Jun 29 2018 |
6114 |
359.71 |
| Jun 22 2018 |
6114 |
359.71 |
| Jun 15 2018 |
6118 |
359.71 |
| Jun 08 2018 |
6125 |
359.71 |
| Jun 01 2018 |
6119 |
359.71 |
| May 25 2018 |
6135 |
359.71 |
| May 18 2018 |
6134 |
359.71 |
| May 11 2018 |
6145 |
359.71 |
| May 04 2018 |
6175 |
359.71 |
| Apr 27 2018 |
6172 |
359.71 |
| Apr 20 2018 |
6189 |
359.71 |
| Apr 13 2018 |
6184 |
359.71 |
| Apr 06 2018 |
6184 |
359.71 |
| Mar 30 2018 |
6183 |
359.71 |
| Mar 23 2018 |
6183 |
359.71 |
| Mar 16 2018 |
6180 |
359.71 |
| Mar 09 2018 |
6180 |
359.71 |
| Mar 02 2018 |
6180 |
359.71 |
| Feb 23 2018 |
6181 |
359.71 |
| Feb 16 2018 |
6190 |
359.71 |
| Feb 09 2018 |
6186 |
359.71 |
| Feb 02 2018 |
6201 |
359.71 |
| Jan 26 2018 |
6218 |
359.71 |
| Jan 19 2018 |
6207 |
359.71 |
| Jan 12 2018 |
5945 |
359.71 |
| Jan 05 2018 |
6146 |
359.71 |
| Dec 29 2017 |
6145 |
359.71 |
| Dec 22 2017 |
6139 |
359.71 |
| Dec 15 2017 |
6135 |
359.71 |
| Dec 08 2017 |
6285 |
359.71 |
| Dec 01 2017 |
5479 |
346.1 |
| Nov 24 2017 |
5504 |
346.1 |
| Nov 17 2017 |
7477 |
375.55 |
| Nov 10 2017 |
4685 |
329.31 |
| Nov 03 2017 |
2900 |
290.17 |
| Oct 27 2017 |
2832 |
290.17 |
| Oct 20 2017 |
2467 |
279.12 |
| Oct 13 2017 |
2323 |
275.9 |
| Oct 06 2017 |
2290 |
275.9 |
| Sep 29 2017 |
2300 |
275.9 |
| Sep 22 2017 |
2301 |
275.9 |
| Sep 15 2017 |
2321 |
275.9 |
| Sep 08 2017 |
2302 |
275.9 |
| Sep 01 2017 |
2331 |
275.9 |
| Aug 25 2017 |
2334 |
275.9 |
| Aug 18 2017 |
2335 |
275.9 |
| Aug 11 2017 |
2341 |
275.9 |
| Aug 04 2017 |
2345 |
275.9 |
| Jul 28 2017 |
2345 |
275.9 |
| Jul 21 2017 |
2355 |
275.9 |
| Jul 14 2017 |
2361 |
275.9 |
| Jul 07 2017 |
2359 |
275.9 |
| Jun 30 2017 |
2367 |
275.9 |
| Jun 23 2017 |
2367 |
275.9 |
| Jun 16 2017 |
2382 |
275.9 |
| Jun 09 2017 |
2380 |
275.9 |
| Jun 02 2017 |
2379 |
275.9 |
| May 26 2017 |
2314 |
275.9 |
| May 19 2017 |
2331 |
275.9 |
| May 12 2017 |
2308 |
275.9 |
| May 05 2017 |
2308 |
275.9 |
| Apr 28 2017 |
2305 |
275.9 |
| Apr 21 2017 |
2297 |
275.9 |
| Apr 14 2017 |
2300 |
275.9 |
| Apr 07 2017 |
2300 |
275.9 |
| Mar 31 2017 |
2300 |
275.9 |
| Mar 24 2017 |
2300 |
275.9 |
| Mar 17 2017 |
2298 |
275.9 |
| Mar 10 2017 |
2301 |
275.9 |
| Mar 03 2017 |
2301 |
275.9 |
| Feb 24 2017 |
2303 |
275.9 |
| Feb 17 2017 |
2307 |
275.9 |
| Feb 10 2017 |
2313 |
275.9 |
| Feb 03 2017 |
2310 |
275.9 |
| Jan 27 2017 |
2313 |
275.9 |
| Jan 20 2017 |
2321 |
275.9 |
| Jan 13 2017 |
2323 |
275.9 |
| Jan 06 2017 |
2382 |
275.9 |
| Dec 30 2016 |
2407 |
275.9 |
| Dec 23 2016 |
2415 |
275.9 |
| Dec 16 2016 |
2409 |
275.9 |
| Dec 09 2016 |
2401 |
275.9 |
| Dec 02 2016 |
2400 |
275.9 |
| Nov 25 2016 |
2396 |
275.9 |
| Nov 18 2016 |
2305 |
274.08 |
| Nov 11 2016 |
2264 |
271.75 |
| Nov 04 2016 |
2274 |
272.4 |
| Oct 28 2016 |
2125 |
268.88 |
| Oct 21 2016 |
2074 |
266.64 |
| Oct 14 2016 |
1923 |
262.18 |
| Oct 07 2016 |
1997 |
262.18 |
| Sep 30 2016 |
1948 |
262.18 |
| Sep 23 2016 |
1907 |
262.18 |
| Sep 16 2016 |
1874 |
262.18 |
| Sep 09 2016 |
1794 |
258.28 |
| Sep 02 2016 |
1751 |
258.28 |
| Aug 26 2016 |
1758 |
258.28 |
| Aug 19 2016 |
1685 |
258.28 |
| Aug 12 2016 |
1680 |
258.28 |
| Aug 05 2016 |
1693 |
258.28 |
| Jul 29 2016 |
1693 |
258.28 |
| Jul 22 2016 |
1689 |
258.28 |
| Jun 28 2016 |
1689 |
258.28 |
| Jun 21 2016 |
1689 |
258.28 |
| Jun 14 2016 |
1689 |
258.28 |
| Jun 07 2016 |
1689 |
258.28 |
| May 31 2016 |
1689 |
258.28 |
| May 24 2016 |
1689 |
258.28 |
| May 17 2016 |
1686 |
258.28 |
| May 10 2016 |
1686 |
258.28 |
| May 03 2016 |
1686 |
258.28 |
| Apr 26 2016 |
1686 |
258.28 |
| Apr 19 2016 |
1687 |
258.28 |
| Apr 12 2016 |
1690 |
258.28 |
| Apr 05 2016 |
1690 |
258.28 |
| Mar 29 2016 |
1690 |
258.28 |
| Mar 22 2016 |
1689 |
258.28 |
| Mar 15 2016 |
1688 |
258.28 |
| Mar 08 2016 |
1688 |
258.28 |
| Mar 01 2016 |
1689 |
258.28 |
| Feb 23 2016 |
1682 |
258.28 |
| Feb 16 2016 |
1679 |
258.28 |
| Feb 09 2016 |
1679 |
258.28 |
| Feb 02 2016 |
1662 |
258.28 |
| Jan 26 2016 |
1669 |
258.28 |
| Jan 19 2016 |
1672 |
258.28 |
| Jan 12 2016 |
1495 |
258.28 |
| Jan 05 2016 |
1572 |
258.28 |
| Dec 29 2015 |
1575 |
258.28 |
| Dec 22 2015 |
1546 |
258.28 |
| Dec 15 2015 |
1519 |
258.28 |
| Dec 08 2015 |
1554 |
258.28 |
| Dec 01 2015 |
1527 |
259.88 |
| Nov 24 2015 |
1536 |
259.88 |
| Nov 17 2015 |
1431 |
259.88 |
| Nov 10 2015 |
1546 |
264.84 |
| Nov 03 2015 |
1554 |
264.84 |
| Oct 27 2015 |
1634 |
266.6 |
| Oct 20 2015 |
1801 |
274.55 |
| Oct 13 2015 |
1991 |
285.3 |
| Oct 06 2015 |
2082 |
286.58 |
| Sep 29 2015 |
2112 |
286.92 |
| Sep 22 2015 |
29763 |
286.92 |
| Sep 15 2015 |
7685 |
302.04 |
| Sep 14 2015 |
2610 |
304.79 |
| Sep 07 2015 |
2624 |
304.79 |
| Aug 31 2015 |
2590 |
304.79 |
| Aug 24 2015 |
2573 |
304.79 |
| Aug 17 2015 |
2575 |
304.79 |
| Aug 10 2015 |
2578 |
304.79 |
| Aug 03 2015 |
2578 |
304.79 |
| Jul 27 2015 |
2578 |
304.79 |
| Jul 20 2015 |
2578 |
304.79 |
| Jul 13 2015 |
2578 |
304.79 |
| Jul 06 2015 |
2578 |
304.79 |
| Jun 29 2015 |
2578 |
304.79 |
| Jun 22 2015 |
2578 |
304.79 |
| Jun 15 2015 |
2578 |
304.79 |
| Jun 08 2015 |
2609 |
304.79 |
| Jun 01 2015 |
2609 |
304.79 |
| May 25 2015 |
2609 |
304.79 |
| May 18 2015 |
2609 |
304.79 |
| May 11 2015 |
2609 |
304.79 |
| May 04 2015 |
2609 |
304.79 |
| Apr 27 2015 |
2609 |
304.79 |
| Apr 20 2015 |
2607 |
304.79 |
| Apr 13 2015 |
2607 |
304.79 |
| Apr 06 2015 |
2611 |
304.79 |
| Mar 30 2015 |
2611 |
304.79 |
| Mar 23 2015 |
2616 |
304.79 |
| Mar 16 2015 |
2613 |
304.79 |
| Mar 09 2015 |
2613 |
304.79 |
| Mar 02 2015 |
2610 |
304.79 |
| Feb 23 2015 |
2579 |
304.79 |
| Feb 16 2015 |
2581 |
304.79 |
| Feb 09 2015 |
2587 |
304.79 |
| Feb 02 2015 |
2589 |
304.79 |
| Jan 26 2015 |
2586 |
304.79 |
| Jan 19 2015 |
2574 |
304.79 |
| Jan 12 2015 |
2519 |
304.79 |
| Jan 05 2015 |
2627 |
304.79 |
| Dec 29 2014 |
2593 |
304.79 |
| Dec 22 2014 |
2606 |
304.79 |
| Dec 15 2014 |
2533 |
304.79 |
| Dec 08 2014 |
2536 |
304.79 |
| Dec 01 2014 |
2583 |
304.79 |
| Nov 24 2014 |
2641 |
304.79 |
| Nov 17 2014 |
2465 |
300.51 |
| Nov 10 2014 |
2710 |
306.77 |
| Nov 03 2014 |
3154 |
319.99 |
| Oct 27 2014 |
3173 |
319.5 |
| Oct 20 2014 |
3984 |
337.38 |
| Oct 13 2014 |
4493 |
349.34 |
| Oct 06 2014 |
5359 |
363.09 |
| Sep 29 2014 |
6369 |
377.7 |
| Sep 22 2014 |
6403 |
377.7 |
| Sep 15 2014 |
6387 |
377.7 |
| Sep 08 2014 |
6413 |
377.7 |
| Sep 01 2014 |
6452 |
377.7 |
| Aug 25 2014 |
6459 |
377.7 |
| Aug 18 2014 |
6463 |
377.7 |
| Aug 11 2014 |
6463 |
377.7 |
| Aug 04 2014 |
6463 |
377.7 |
| Jul 28 2014 |
6463 |
377.7 |
| Jul 21 2014 |
6475 |
377.7 |
| Jul 14 2014 |
6475 |
377.7 |
| Jul 07 2014 |
6475 |
377.7 |
| Jun 30 2014 |
6475 |
377.7 |
| Jun 23 2014 |
6475 |
377.7 |
| Jun 16 2014 |
6475 |
377.7 |
| Jun 09 2014 |
6475 |
377.7 |
| Jun 02 2014 |
6475 |
377.7 |
| May 26 2014 |
6475 |
377.7 |
| May 19 2014 |
6475 |
377.7 |
| May 12 2014 |
6475 |
377.7 |
| May 05 2014 |
6475 |
377.7 |
| Apr 28 2014 |
6476 |
377.7 |
| Apr 21 2014 |
6476 |
377.7 |
| Apr 14 2014 |
6486 |
377.7 |
| Apr 07 2014 |
6486 |
377.7 |
| Mar 31 2014 |
6487 |
377.7 |
| Mar 24 2014 |
6487 |
377.7 |
| Mar 17 2014 |
6487 |
377.7 |
| Mar 10 2014 |
6487 |
377.7 |
| Mar 03 2014 |
6487 |
377.7 |
| Feb 24 2014 |
6486 |
377.7 |
| Feb 17 2014 |
6491 |
377.7 |
| Feb 10 2014 |
6489 |
377.7 |
| Feb 03 2014 |
6476 |
377.7 |
| Jan 27 2014 |
6535 |
377.7 |
| Jan 20 2014 |
6510 |
377.7 |
| Jan 13 2014 |
6377 |
377.7 |
| Jan 06 2014 |
6342 |
377.7 |
| Dec 30 2013 |
6414 |
377.7 |
| Dec 23 2013 |
6255 |
377.7 |
| Dec 16 2013 |
6177 |
377.7 |
| Dec 09 2013 |
6870 |
387.7 |
| Dec 02 2013 |
6985 |
387.7 |
| Nov 25 2013 |
7487 |
392.91 |
| Nov 18 2013 |
8381 |
403.24 |
| Nov 11 2013 |
13199 |
455.09 |
| Nov 04 2013 |
13098 |
455.09 |
| Oct 28 2013 |
14473 |
469.1 |
| Oct 21 2013 |
14200 |
469.1 |
| Oct 14 2013 |
21146 |
541.3 |
