Oct 14 2021 |
5056 |
427.87 |
Oct 07 2021 |
4626 |
427.87 |
Sep 30 2021 |
4112 |
414.99 |
Sep 23 2021 |
5294 |
399.16 |
Sep 16 2021 |
5403 |
399.16 |
Sep 09 2021 |
5477 |
399.16 |
Sep 02 2021 |
5580 |
399.16 |
Aug 26 2021 |
5586 |
399.16 |
Aug 19 2021 |
5593 |
399.16 |
Aug 12 2021 |
5607 |
399.16 |
Aug 05 2021 |
5620 |
399.16 |
Jul 29 2021 |
5624 |
399.16 |
Jun 03 2021 |
5090 |
399.16 |
Oct 16 2020 |
9176 |
427.87 |
Oct 09 2020 |
9605 |
427.87 |
Oct 02 2020 |
9037 |
414.99 |
Sep 25 2020 |
8077 |
399.16 |
Sep 18 2020 |
8293 |
399.16 |
Sep 11 2020 |
8412 |
399.16 |
Sep 04 2020 |
8529 |
399.16 |
Aug 28 2020 |
8592 |
399.16 |
Aug 21 2020 |
8630 |
399.16 |
Aug 14 2020 |
8639 |
399.16 |
Aug 07 2020 |
8723 |
399.16 |
Jul 31 2020 |
8756 |
399.16 |
Jul 24 2020 |
8756 |
399.16 |
Jul 17 2020 |
8772 |
399.16 |
Jul 10 2020 |
8796 |
399.16 |
Jul 03 2020 |
8826 |
399.16 |
Jun 26 2020 |
8826 |
399.16 |
Jun 19 2020 |
8826 |
399.16 |
Jun 12 2020 |
8831 |
399.16 |
Jun 05 2020 |
8843 |
399.16 |
May 29 2020 |
8858 |
399.16 |
May 22 2020 |
8888 |
399.16 |
May 15 2020 |
8888 |
399.16 |
May 08 2020 |
8891 |
399.16 |
May 01 2020 |
8894 |
399.16 |
Apr 24 2020 |
8923 |
399.16 |
Apr 17 2020 |
8923 |
399.16 |
Apr 10 2020 |
8923 |
399.16 |
Apr 03 2020 |
8923 |
399.16 |
Mar 27 2020 |
8923 |
399.16 |
Mar 20 2020 |
8930 |
399.16 |
Mar 13 2020 |
8930 |
399.16 |
Mar 06 2020 |
8930 |
399.16 |
Feb 28 2020 |
8923 |
399.16 |
Feb 21 2020 |
8960 |
399.16 |
Feb 14 2020 |
8967 |
399.16 |
Feb 07 2020 |
8978 |
399.16 |
Jan 31 2020 |
8997 |
399.16 |
Jan 24 2020 |
8693 |
399.16 |
Jan 17 2020 |
8716 |
399.16 |
Jan 10 2020 |
9217 |
399.16 |
Jan 03 2020 |
9153 |
399.16 |
Dec 27 2019 |
9156 |
399.16 |
Dec 20 2019 |
9168 |
399.16 |
Dec 13 2019 |
9218 |
399.16 |
Dec 06 2019 |
9070 |
399.16 |
Nov 29 2019 |
9264 |
399.16 |
Nov 22 2019 |
9309 |
399.16 |
Nov 15 2019 |
9360 |
399.16 |
Nov 08 2019 |
9411 |
399.16 |
Nov 01 2019 |
9437 |
399.16 |
Oct 25 2019 |
9378 |
399.16 |
Oct 18 2019 |
7958 |
384.8 |
Oct 11 2019 |
8068 |
384.8 |
Oct 04 2019 |
6771 |
367.49 |
Sep 13 2019 |
11736 |
427.5 |
Sep 06 2019 |
11438 |
427.5 |
Aug 30 2019 |
11488 |
427.5 |
Aug 23 2019 |
11503 |
427.5 |
Aug 16 2019 |
11416 |
427.5 |
Aug 09 2019 |
11416 |
427.5 |
Aug 02 2019 |
11422 |
427.5 |
Jul 26 2019 |
11429 |
427.5 |
Jul 19 2019 |
11444 |
427.5 |
Jul 12 2019 |
11467 |
427.5 |
Jul 05 2019 |
11476 |
427.5 |
Jun 28 2019 |
11496 |
427.5 |
Jun 21 2019 |
11516 |
427.5 |
Jun 14 2019 |
11509 |
427.5 |
Jun 07 2019 |
11495 |
427.5 |
May 31 2019 |
11512 |
427.5 |
May 24 2019 |
11510 |
427.5 |
May 17 2019 |
11531 |
427.5 |
May 10 2019 |
11525 |
427.5 |
May 03 2019 |
11533 |
427.5 |
Apr 26 2019 |
11525 |
427.5 |
Apr 19 2019 |
11525 |
427.5 |
Apr 12 2019 |
11529 |
427.5 |
Apr 05 2019 |
11529 |
427.5 |
Mar 29 2019 |
11529 |
427.5 |
Mar 22 2019 |
11524 |
427.5 |
Mar 15 2019 |
11531 |
427.5 |
Mar 08 2019 |
11477 |
427.5 |
Mar 01 2019 |
11481 |
427.5 |
Feb 22 2019 |
11474 |
427.5 |
Feb 15 2019 |
11491 |
427.5 |
Feb 08 2019 |
11478 |
427.5 |
Feb 01 2019 |
11502 |
427.5 |
Jan 25 2019 |
11504 |
427.5 |
Jan 18 2019 |
11121 |
427.5 |
Jan 11 2019 |
11651 |
427.5 |
Jan 04 2019 |
11715 |
427.5 |
Dec 28 2018 |
11721 |
427.5 |
Dec 21 2018 |
11651 |
427.5 |
Dec 14 2018 |
11673 |
427.5 |
Dec 07 2018 |
11814 |
427.5 |
Nov 30 2018 |
11982 |
427.5 |
Nov 23 2018 |
12082 |
427.5 |
Nov 16 2018 |
12288 |
427.5 |
Nov 09 2018 |
12300 |
427.5 |
Nov 02 2018 |
12350 |
427.5 |
Oct 26 2018 |
12090 |
427.5 |
Oct 19 2018 |
12115 |
427.5 |
Oct 12 2018 |
12023 |
427.5 |
Oct 05 2018 |
11787 |
427.5 |
Sep 28 2018 |
11805 |
427.5 |
Sep 21 2018 |
11805 |
427.5 |
Nov 10 2017 |
16140 |
463.58 |
Nov 03 2017 |
12632 |
430.75 |
Oct 27 2017 |
12583 |
430.75 |
Oct 20 2017 |
11801 |
423.19 |
Oct 13 2017 |
12390 |
430.86 |
Oct 06 2017 |
12314 |
430.86 |
Sep 29 2017 |
12266 |
430.51 |
Sep 22 2017 |
12246 |
430.51 |
Sep 15 2017 |
12254 |
430.51 |
Sep 08 2017 |
11055 |
419.22 |
Sep 01 2017 |
11079 |
419.22 |
Aug 25 2017 |
11105 |
419.22 |
Aug 18 2017 |
11123 |
419.22 |
Aug 11 2017 |
11067 |
419.22 |
Aug 04 2017 |
11089 |
419.22 |
Jul 28 2017 |
11088 |
419.22 |
Jul 21 2017 |
11111 |
419.22 |
Jul 14 2017 |
11120 |
419.22 |
Jul 07 2017 |
11116 |
419.22 |
Jun 30 2017 |
11126 |
419.22 |
Jun 23 2017 |
11124 |
419.22 |
Jun 16 2017 |
11125 |
419.22 |
Jun 09 2017 |
11095 |
419.22 |
Jun 02 2017 |
11093 |
419.22 |
May 26 2017 |
10970 |
419.22 |
May 19 2017 |
10993 |
419.22 |
May 12 2017 |
10949 |
419.22 |
May 05 2017 |
10923 |
419.22 |
Apr 28 2017 |
10910 |
419.22 |
Apr 21 2017 |
10894 |
419.22 |
Apr 14 2017 |
10906 |
419.22 |
Apr 07 2017 |
10907 |
419.22 |
Mar 31 2017 |
10907 |
419.22 |
Mar 24 2017 |
10908 |
419.22 |
Mar 17 2017 |
10894 |
419.22 |
Mar 10 2017 |
10908 |
419.22 |
Mar 03 2017 |
10908 |
419.22 |
Feb 24 2017 |
10911 |
419.22 |
Feb 17 2017 |
10926 |
419.22 |
Feb 10 2017 |
10944 |
419.22 |
Feb 03 2017 |
10937 |
419.22 |
Jan 27 2017 |
10951 |
419.22 |
Jan 20 2017 |
10966 |
419.22 |
Jan 13 2017 |
10980 |
419.22 |
Jan 06 2017 |
11159 |
419.22 |
Dec 30 2016 |
11225 |
419.22 |
Dec 23 2016 |
11227 |
419.22 |
Dec 16 2016 |
11276 |
419.22 |
Dec 09 2016 |
11304 |
419.22 |
Dec 02 2016 |
11508 |
419.22 |
Nov 25 2016 |
11418 |
419.22 |
Nov 18 2016 |
11512 |
419.22 |
Nov 11 2016 |
11615 |
419.22 |
Nov 04 2016 |
12119 |
423.88 |
Oct 28 2016 |
11933 |
423.38 |
Oct 21 2016 |
13003 |
432.54 |
Oct 14 2016 |
12348 |
427.21 |
Oct 07 2016 |
14554 |
447.76 |
Sep 30 2016 |
14874 |
450.77 |
Sep 23 2016 |
14626 |
450.77 |
Sep 16 2016 |
11119 |
421.12 |
Sep 09 2016 |
13642 |
445.67 |
Sep 02 2016 |
13609 |
445.67 |
Aug 26 2016 |
13639 |
445.67 |
Aug 19 2016 |
13335 |
445.67 |
Aug 12 2016 |
13324 |
445.67 |
Aug 05 2016 |
13341 |
445.67 |
Jul 29 2016 |
13342 |
445.67 |
Jul 22 2016 |
13321 |
445.67 |
Jun 28 2016 |
13322 |
445.67 |
Jun 21 2016 |
13376 |
445.67 |
Jun 14 2016 |
13376 |
445.67 |
Jun 07 2016 |
13377 |
445.67 |
May 31 2016 |
13382 |
445.67 |
May 24 2016 |
13382 |
445.67 |
May 17 2016 |
13370 |
445.67 |
May 10 2016 |
13370 |
445.67 |
May 03 2016 |
13371 |
445.67 |
Apr 26 2016 |
13371 |
445.67 |
Apr 19 2016 |
13357 |
445.67 |
Apr 12 2016 |
13393 |
445.67 |
Apr 05 2016 |
13393 |
445.67 |
Mar 29 2016 |
13393 |
445.67 |
Mar 22 2016 |
13386 |
445.67 |
Mar 15 2016 |
13384 |
445.67 |
Mar 08 2016 |
13397 |
445.67 |
Mar 01 2016 |
13393 |
445.67 |
Feb 23 2016 |
13388 |
445.67 |
Feb 16 2016 |
13337 |
445.67 |
Feb 09 2016 |
13337 |
445.67 |
Feb 02 2016 |
13285 |
445.67 |
Jan 26 2016 |
13318 |
445.67 |
Jan 19 2016 |
13328 |
445.67 |
Jan 12 2016 |
12915 |
445.67 |
Jan 05 2016 |
13264 |
445.67 |
Dec 29 2015 |
13277 |
445.67 |
Dec 22 2015 |
13157 |
445.67 |
Dec 15 2015 |
13068 |
445.67 |
Dec 08 2015 |
13261 |
445.67 |
Dec 01 2015 |
13234 |
445.67 |
Nov 24 2015 |
13150 |
445.67 |
Nov 17 2015 |
12863 |
445.67 |
Nov 10 2015 |
12818 |
445.67 |
Nov 03 2015 |
13502 |
451.8 |
Oct 27 2015 |
15571 |
471.24 |
Oct 20 2015 |
15497 |
471.24 |
Oct 13 2015 |
13768 |
460.2 |
Oct 06 2015 |
12864 |
451.65 |
Sep 29 2015 |
14235 |
463.76 |
Sep 22 2015 |
7425 |
463.76 |
Sep 15 2015 |
13670 |
484.27 |
Sep 14 2015 |
15784 |
484.27 |
Sep 07 2015 |
15781 |
484.27 |
Aug 31 2015 |
15791 |
484.27 |
Aug 24 2015 |
15707 |
484.27 |
Aug 17 2015 |
15729 |
484.27 |
Aug 10 2015 |
15742 |
484.27 |
Aug 03 2015 |
15742 |
484.27 |
Jul 27 2015 |
15742 |
484.27 |
Jul 20 2015 |
15741 |
484.27 |
Jul 13 2015 |
15741 |
484.27 |
Jul 06 2015 |
15741 |
484.27 |
Jun 29 2015 |
15741 |
484.27 |
Jun 22 2015 |
15741 |
484.27 |
Jun 15 2015 |
15741 |
484.27 |
Jun 08 2015 |
15848 |
484.27 |
Jun 01 2015 |
15848 |
484.27 |
May 25 2015 |
15848 |
484.27 |
May 18 2015 |
15848 |
484.27 |
May 11 2015 |
15848 |
484.27 |
May 04 2015 |
15848 |
484.27 |
Apr 27 2015 |
15832 |
484.27 |
Apr 20 2015 |
15817 |
484.27 |
Apr 13 2015 |
15817 |
484.27 |
Apr 06 2015 |
15844 |
484.27 |
Mar 30 2015 |
15844 |
484.27 |
Mar 23 2015 |
15860 |
484.27 |
Mar 16 2015 |
15851 |
484.27 |
Mar 09 2015 |
15850 |
484.27 |
Mar 02 2015 |
15842 |
484.27 |
Feb 23 2015 |
15734 |
484.27 |
Feb 16 2015 |
15714 |
484.27 |
Feb 09 2015 |
15725 |
484.27 |
Feb 02 2015 |
15730 |
484.27 |
Jan 26 2015 |
15714 |
484.27 |
Jan 19 2015 |
15700 |
484.27 |
Jan 12 2015 |
15570 |
484.27 |
Jan 05 2015 |
15862 |
484.27 |
Dec 29 2014 |
15858 |
484.27 |
Dec 22 2014 |
15916 |
484.27 |
Dec 15 2014 |
15666 |
484.27 |
Dec 08 2014 |
15806 |
484.27 |
Dec 01 2014 |
15850 |
484.27 |
Nov 24 2014 |
15879 |
484.27 |
Nov 17 2014 |
16025 |
484.27 |
Nov 10 2014 |
16124 |
484.27 |
Nov 03 2014 |
16129 |
485.21 |
Oct 27 2014 |
16151 |
485.21 |
Oct 20 2014 |
16238 |
484.03 |
Oct 13 2014 |
18655 |
508.47 |
Oct 06 2014 |
20152 |
525.25 |
Sep 29 2014 |
20680 |
528.77 |
Sep 22 2014 |
20725 |
528.77 |
Sep 15 2014 |
20524 |
528.77 |
Sep 08 2014 |
20358 |
528.77 |
Sep 01 2014 |
20451 |
528.77 |
Aug 25 2014 |
20479 |
528.77 |
Aug 18 2014 |
20484 |
528.77 |
Aug 11 2014 |
20484 |
528.77 |
Aug 04 2014 |
20484 |
528.77 |
Jul 28 2014 |
20484 |
528.77 |
Jul 21 2014 |
20503 |
528.77 |
Jul 14 2014 |
20504 |
528.77 |
Jul 07 2014 |
20504 |
528.77 |
Jun 30 2014 |
20504 |
528.77 |
Jun 23 2014 |
20504 |
528.77 |
Jun 16 2014 |
20504 |
528.77 |
Jun 09 2014 |
20504 |
528.77 |
Jun 02 2014 |
20504 |
528.77 |
May 26 2014 |
20504 |
528.77 |
May 19 2014 |
20504 |
528.77 |
May 12 2014 |
20506 |
528.77 |
May 05 2014 |
20506 |
528.77 |
Apr 28 2014 |
20507 |
528.77 |
Apr 21 2014 |
20507 |
528.77 |
Apr 14 2014 |
20522 |
528.77 |
Apr 07 2014 |
20522 |
528.77 |
Mar 31 2014 |
20523 |
528.77 |
Mar 24 2014 |
20523 |
528.77 |
Mar 17 2014 |
20523 |
528.77 |
Mar 10 2014 |
20522 |
528.77 |
Mar 03 2014 |
20522 |
528.77 |
Feb 24 2014 |
20515 |
528.77 |
Feb 17 2014 |
20530 |
528.77 |
Feb 10 2014 |
20529 |
528.77 |
Feb 03 2014 |
20522 |
528.77 |
Jan 27 2014 |
20585 |
528.77 |
Jan 20 2014 |
20530 |
528.77 |
Jan 13 2014 |
20339 |
528.77 |
Jan 06 2014 |
20287 |
528.77 |
Dec 30 2013 |
20430 |
528.77 |
Dec 23 2013 |
20221 |
528.77 |
Dec 16 2013 |
20025 |
528.77 |
Dec 09 2013 |
20036 |
528.77 |
Dec 02 2013 |
20257 |
528.77 |
Nov 25 2013 |
20574 |
528.77 |
Nov 18 2013 |
20671 |
528.77 |
Nov 11 2013 |
20506 |
526.7 |
Nov 04 2013 |
20385 |
526.7 |
Oct 28 2013 |
20219 |
526.7 |
Oct 21 2013 |
19806 |
526.7 |
Oct 14 2013 |
15964 |
487.15 |