| Dec 01 2015 |
33635 |
675.26 |
| Nov 24 2015 |
33352 |
675.26 |
| Nov 17 2015 |
32528 |
664.58 |
| Nov 10 2015 |
31274 |
640.25 |
| Nov 03 2015 |
31776 |
645.27 |
| Oct 27 2015 |
31365 |
636.86 |
| Oct 20 2015 |
31442 |
636.86 |
| Oct 13 2015 |
30558 |
634.51 |
| Oct 06 2015 |
30460 |
634.51 |
| Sep 29 2015 |
29589 |
623.7 |
| Sep 22 2015 |
23526 |
614.81 |
| Sep 15 2015 |
22870 |
614.81 |
| Sep 14 2015 |
27712 |
614.81 |
| Sep 07 2015 |
27607 |
614.81 |
| Aug 31 2015 |
27718 |
614.81 |
| Aug 24 2015 |
27618 |
614.81 |
| Aug 17 2015 |
27671 |
614.81 |
| Aug 10 2015 |
27688 |
614.81 |
| Aug 03 2015 |
27688 |
614.81 |
| Jul 27 2015 |
27688 |
614.81 |
| Jul 20 2015 |
27687 |
614.81 |
| Jul 13 2015 |
27687 |
614.81 |
| Jul 06 2015 |
27687 |
614.81 |
| Jun 29 2015 |
27687 |
614.81 |
| Jun 22 2015 |
27687 |
614.81 |
| Jun 15 2015 |
27687 |
614.81 |
| Jun 08 2015 |
27893 |
614.81 |
| Jun 01 2015 |
27893 |
614.81 |
| May 25 2015 |
27893 |
614.81 |
| May 18 2015 |
27893 |
614.81 |
| May 11 2015 |
27893 |
614.81 |
| May 04 2015 |
27893 |
614.81 |
| Apr 27 2015 |
27862 |
614.81 |
| Apr 20 2015 |
27845 |
614.81 |
| Apr 13 2015 |
27843 |
614.81 |
| Apr 06 2015 |
27884 |
614.81 |
| Mar 30 2015 |
27884 |
614.81 |
| Mar 23 2015 |
27906 |
614.81 |
| Mar 16 2015 |
27876 |
614.81 |
| Mar 09 2015 |
27875 |
614.81 |
| Mar 02 2015 |
27856 |
614.81 |
| Feb 23 2015 |
27663 |
614.81 |
| Feb 16 2015 |
27631 |
614.81 |
| Feb 09 2015 |
27641 |
614.81 |
| Feb 02 2015 |
27651 |
614.81 |
| Jan 26 2015 |
27631 |
614.81 |
| Jan 19 2015 |
27603 |
614.81 |
| Jan 12 2015 |
27463 |
614.81 |
| Jan 05 2015 |
27790 |
614.81 |
| Dec 29 2014 |
27785 |
614.81 |
| Dec 22 2014 |
27848 |
614.81 |
| Dec 15 2014 |
27451 |
614.81 |
| Dec 08 2014 |
27743 |
614.81 |
| Dec 01 2014 |
27895 |
614.81 |
| Nov 24 2014 |
27923 |
614.81 |
| Nov 17 2014 |
27484 |
606.27 |
| Nov 10 2014 |
29732 |
632.05 |
| Nov 03 2014 |
29627 |
631.34 |
| Oct 27 2014 |
29173 |
625.34 |
| Oct 20 2014 |
29164 |
623.02 |
| Oct 13 2014 |
28757 |
619.01 |
| Oct 06 2014 |
28286 |
619.41 |
| Sep 29 2014 |
29353 |
631.99 |
| Sep 22 2014 |
29496 |
631.99 |
| Sep 15 2014 |
29176 |
631.99 |
| Sep 08 2014 |
28846 |
631.99 |
| Sep 01 2014 |
28949 |
631.99 |
| Aug 25 2014 |
29006 |
631.99 |
| Aug 18 2014 |
29022 |
631.99 |
| Aug 11 2014 |
29021 |
631.99 |
| Aug 04 2014 |
29021 |
631.99 |
| Jul 28 2014 |
29021 |
631.99 |
| Jul 21 2014 |
29039 |
631.99 |
| Jul 14 2014 |
29040 |
631.99 |
| Jul 07 2014 |
29040 |
631.99 |
| Jun 30 2014 |
29040 |
631.99 |
| Jun 23 2014 |
29040 |
631.99 |
| Jun 16 2014 |
29040 |
631.99 |
| Jun 09 2014 |
29040 |
631.99 |
| Jun 02 2014 |
29040 |
631.99 |
| May 26 2014 |
29040 |
631.99 |
| May 19 2014 |
29040 |
631.99 |
| May 12 2014 |
29041 |
631.99 |
| May 05 2014 |
29041 |
631.99 |
| Apr 28 2014 |
29042 |
631.99 |
| Apr 21 2014 |
29042 |
631.99 |
| Apr 14 2014 |
29054 |
631.99 |
| Apr 07 2014 |
29054 |
631.99 |
| Mar 31 2014 |
29055 |
631.99 |
| Mar 24 2014 |
29055 |
631.99 |
| Mar 17 2014 |
29055 |
631.99 |
| Mar 10 2014 |
29054 |
631.99 |
| Mar 03 2014 |
29054 |
631.99 |
| Feb 24 2014 |
29048 |
631.99 |
| Feb 17 2014 |
29070 |
631.99 |
| Feb 10 2014 |
29068 |
631.99 |
| Feb 03 2014 |
29065 |
631.99 |
| Jan 27 2014 |
29126 |
631.99 |
| Jan 20 2014 |
29062 |
631.99 |
| Jan 13 2014 |
28888 |
631.99 |
| Jan 06 2014 |
28818 |
631.99 |
| Dec 30 2013 |
28998 |
631.99 |
| Dec 23 2013 |
28792 |
631.99 |
| Dec 16 2013 |
28543 |
631.99 |
| Dec 09 2013 |
28599 |
631.99 |
| Dec 02 2013 |
28894 |
631.99 |
| Nov 25 2013 |
30035 |
642.11 |
| Nov 18 2013 |
30122 |
643.52 |
| Nov 11 2013 |
29993 |
640.27 |
| Nov 04 2013 |
29872 |
640.27 |
| Oct 28 2013 |
29568 |
640.27 |
| Oct 21 2013 |
28861 |
640.27 |
| Oct 14 2013 |
27907 |
625.15 |
