| Apr 25 2024 |
4638 |
417.79 |
| Apr 18 2024 |
4638 |
417.79 |
| Apr 11 2024 |
4639 |
417.79 |
| Apr 04 2024 |
4639 |
417.79 |
| Mar 28 2024 |
4639 |
417.79 |
| Mar 21 2024 |
4639 |
417.79 |
| Mar 14 2024 |
4639 |
417.79 |
| Mar 07 2024 |
4639 |
417.79 |
| Feb 29 2024 |
4639 |
417.79 |
| Feb 22 2024 |
4642 |
417.79 |
| Feb 15 2024 |
4646 |
417.79 |
| Feb 08 2024 |
4654 |
417.79 |
| Feb 01 2024 |
4658 |
417.79 |
| Jan 25 2024 |
4658 |
417.79 |
| Jan 18 2024 |
4668 |
417.79 |
| Jan 11 2024 |
4633 |
417.79 |
| Jan 04 2024 |
4650 |
417.79 |
| Dec 28 2023 |
4653 |
417.79 |
| Dec 21 2023 |
4647 |
417.79 |
| Dec 14 2023 |
4671 |
417.79 |
| Dec 07 2023 |
4620 |
417.79 |
| Nov 30 2023 |
5289 |
439.47 |
| Nov 23 2023 |
5224 |
439.47 |
| Nov 16 2023 |
5332 |
439.47 |
| Nov 09 2023 |
5835 |
458.55 |
| Nov 02 2023 |
5999 |
465.75 |
| Oct 26 2023 |
6029 |
469.69 |
| Oct 19 2023 |
6059 |
469.69 |
| Oct 12 2023 |
5870 |
469.69 |
| Oct 05 2023 |
5916 |
487.59 |
| Sep 28 2023 |
5594 |
487.59 |
| Sep 21 2023 |
4636 |
458.42 |
| Sep 14 2023 |
4562 |
458.42 |
| Sep 07 2023 |
4419 |
458.42 |
| Aug 31 2023 |
4921 |
477.9 |
| Aug 24 2023 |
4848 |
477.9 |
| Aug 17 2023 |
4890 |
477.9 |
| Aug 10 2023 |
4891 |
477.9 |
| Aug 03 2023 |
4896 |
477.9 |
| Jul 27 2023 |
4881 |
477.9 |
| Jul 20 2023 |
4905 |
477.9 |
| Jul 13 2023 |
4905 |
477.9 |
| Jul 06 2023 |
4895 |
477.9 |
| Jun 29 2023 |
4874 |
477.9 |
| Jun 22 2023 |
4874 |
477.9 |
| Jun 15 2023 |
4874 |
477.9 |
| Jun 08 2023 |
4881 |
477.9 |
| Jun 01 2023 |
4847 |
477.9 |
| May 25 2023 |
4805 |
477.9 |
| May 18 2023 |
4804 |
477.9 |
| May 11 2023 |
4804 |
477.9 |
| May 04 2023 |
4780 |
477.9 |
| Apr 27 2023 |
4776 |
477.9 |
| Apr 20 2023 |
4776 |
477.9 |
| Apr 13 2023 |
4776 |
477.9 |
| Apr 06 2023 |
4784 |
477.9 |
| Mar 30 2023 |
4828 |
477.9 |
| Mar 23 2023 |
4828 |
477.9 |
| Mar 16 2023 |
4828 |
477.9 |
| Mar 09 2023 |
4828 |
477.9 |
| Mar 02 2023 |
4783 |
477.9 |
| Feb 23 2023 |
4787 |
477.9 |
| Feb 16 2023 |
4810 |
477.9 |
| Feb 09 2023 |
4827 |
477.9 |
| Feb 02 2023 |
4854 |
477.9 |
| Jan 26 2023 |
4849 |
477.9 |
| Jan 19 2023 |
4858 |
477.9 |
| Jan 12 2023 |
4770 |
477.9 |
| Jan 05 2023 |
5232 |
477.9 |
| Dec 29 2022 |
5226 |
477.9 |
| Dec 22 2022 |
7013 |
417.86 |
| Dec 15 2022 |
6990 |
417.86 |
| Dec 08 2022 |
6950 |
417.86 |
| Dec 01 2022 |
6151 |
402.85 |
| Nov 24 2022 |
6158 |
402.85 |
| Nov 17 2022 |
6041 |
402.85 |
| Nov 10 2022 |
5938 |
402.85 |
| Nov 03 2022 |
5766 |
402.85 |
| Oct 27 2022 |
5338 |
402.85 |
| Oct 20 2022 |
5174 |
402.85 |
| Oct 13 2022 |
5104 |
402.85 |
| Oct 06 2022 |
4948 |
402.85 |
| Sep 29 2022 |
4807 |
402.85 |
| Sep 22 2022 |
4772 |
402.85 |
| Sep 15 2022 |
4712 |
402.85 |
| Sep 08 2022 |
4710 |
402.85 |
| Sep 01 2022 |
4708 |
402.85 |
| Aug 25 2022 |
4704 |
402.85 |
| Aug 18 2022 |
4702 |
402.85 |
| Aug 11 2022 |
4710 |
402.85 |
| Aug 04 2022 |
4695 |
402.85 |
| Jul 28 2022 |
4695 |
402.85 |
| Jul 21 2022 |
4695 |
402.85 |
| Jul 14 2022 |
4695 |
402.85 |
| Jul 07 2022 |
4695 |
402.85 |
| Jun 30 2022 |
4695 |
402.85 |
| Jun 23 2022 |
4679 |
402.85 |
| Jun 16 2022 |
4679 |
402.85 |
| Jun 09 2022 |
4682 |
402.85 |
| Jun 02 2022 |
4682 |
402.85 |
| May 26 2022 |
4682 |
402.85 |
| May 19 2022 |
4682 |
402.85 |
| May 12 2022 |
4682 |
402.85 |
| May 05 2022 |
4682 |
402.85 |
| Apr 28 2022 |
4674 |
402.85 |
| Apr 21 2022 |
4674 |
402.85 |
| Apr 14 2022 |
4674 |
402.85 |
| Apr 07 2022 |
4674 |
402.85 |
| Mar 31 2022 |
4674 |
402.85 |
| Mar 24 2022 |
4674 |
402.85 |
| Mar 17 2022 |
4669 |
402.85 |
| Mar 10 2022 |
4669 |
402.85 |
| Mar 03 2022 |
4669 |
402.85 |
| Feb 24 2022 |
4663 |
402.85 |
| Feb 17 2022 |
4667 |
402.85 |
| Feb 10 2022 |
4674 |
402.85 |
| Feb 03 2022 |
4683 |
402.85 |
| Jan 27 2022 |
4685 |
402.85 |
| Jan 20 2022 |
4585 |
402.85 |
| Jan 13 2022 |
4616 |
402.85 |
| Jan 06 2022 |
4748 |
402.85 |
| Dec 30 2021 |
4774 |
402.85 |
| Dec 23 2021 |
4788 |
402.85 |
| Dec 16 2021 |
4792 |
402.85 |
| Dec 09 2021 |
4823 |
402.85 |
| Dec 02 2021 |
4458 |
390 |
| Nov 25 2021 |
4486 |
390 |
| Nov 18 2021 |
4239 |
382.49 |
| Nov 11 2021 |
4462 |
388.69 |
| Nov 04 2021 |
4390 |
384.42 |
| Oct 28 2021 |
4185 |
373.6 |
| Oct 21 2021 |
4222 |
373.88 |
| Oct 14 2021 |
4040 |
367.94 |
| Oct 07 2021 |
3980 |
367.94 |
| Sep 30 2021 |
4038 |
367.94 |
| Sep 23 2021 |
4122 |
367.94 |
| Sep 16 2021 |
4202 |
367.94 |
| Sep 09 2021 |
4249 |
367.94 |
| Sep 02 2021 |
4294 |
367.94 |
| Aug 26 2021 |
4291 |
367.94 |
| Aug 19 2021 |
4298 |
367.94 |
| Aug 12 2021 |
4308 |
367.94 |
| Aug 05 2021 |
4315 |
367.94 |
| Jul 29 2021 |
4321 |
367.94 |
| Jun 03 2021 |
4670 |
367.94 |
| Dec 04 2020 |
2908 |
338.6 |
| Nov 27 2020 |
2833 |
338.6 |
| Nov 20 2020 |
3873 |
360.37 |
| Nov 13 2020 |
4105 |
360.37 |
| Nov 06 2020 |
5456 |
384.73 |
| Oct 30 2020 |
5572 |
379.75 |
| Oct 23 2020 |
5644 |
373.88 |
| Oct 16 2020 |
5533 |
367.94 |
| Oct 09 2020 |
5776 |
367.94 |
| Oct 02 2020 |
5960 |
367.94 |
| Sep 25 2020 |
6079 |
367.94 |
| Sep 18 2020 |
6226 |
367.94 |
| Sep 11 2020 |
6285 |
367.94 |
| Sep 04 2020 |
6360 |
367.94 |
| Aug 28 2020 |
6397 |
367.94 |
| Aug 21 2020 |
6431 |
367.94 |
| Aug 14 2020 |
6435 |
367.94 |
| Aug 07 2020 |
6497 |
367.94 |
| Jul 31 2020 |
6527 |
367.94 |
| Jul 24 2020 |
6527 |
367.94 |
| Jul 17 2020 |
6542 |
367.94 |
| Jul 10 2020 |
6563 |
367.94 |
| Jul 03 2020 |
6585 |
367.94 |
| Jun 26 2020 |
6585 |
367.94 |
| Jun 19 2020 |
6585 |
367.94 |
| Jun 12 2020 |
6588 |
367.94 |
| Jun 05 2020 |
6596 |
367.94 |
| May 29 2020 |
6609 |
367.94 |
| May 22 2020 |
6620 |
367.94 |
| May 15 2020 |
6620 |
367.94 |
| May 08 2020 |
6621 |
367.94 |
| May 01 2020 |
6626 |
367.94 |
| Apr 24 2020 |
6649 |
367.94 |
| Apr 17 2020 |
6649 |
367.94 |
| Apr 10 2020 |
6649 |
367.94 |
| Apr 03 2020 |
6649 |
367.94 |
| Mar 27 2020 |
6649 |
367.94 |
| Mar 20 2020 |
6654 |
367.94 |
| Mar 13 2020 |
6654 |
367.94 |
| Mar 06 2020 |
6654 |
367.94 |
| Feb 28 2020 |
6660 |
367.94 |
| Feb 21 2020 |
6686 |
367.94 |
| Feb 14 2020 |
6691 |
367.94 |
| Feb 07 2020 |
6701 |
367.94 |
| Jan 31 2020 |
6722 |
367.94 |
| Jan 24 2020 |
6450 |
367.94 |
| Jan 17 2020 |
6470 |
367.94 |
| Jan 10 2020 |
6891 |
367.94 |
| Jan 03 2020 |
6863 |
367.94 |
| Dec 27 2019 |
6876 |
367.94 |
| Dec 20 2019 |
6883 |
367.94 |
| Dec 13 2019 |
6895 |
367.94 |
| Dec 06 2019 |
7546 |
379.88 |
| Nov 29 2019 |
7436 |
376.13 |
| Nov 22 2019 |
7704 |
379.37 |
| Nov 15 2019 |
7736 |
379.37 |
| Nov 08 2019 |
7721 |
378.62 |
| Nov 01 2019 |
8404 |
387.22 |
| Oct 25 2019 |
8616 |
390.43 |
| Oct 18 2019 |
8711 |
393.83 |
| Oct 11 2019 |
9044 |
396.43 |
| Oct 04 2019 |
9548 |
401.64 |
| Sep 27 2019 |
9587 |
401.88 |
| Sep 20 2019 |
9430 |
401.88 |
| Sep 13 2019 |
9028 |
396.86 |
| Sep 06 2019 |
8807 |
396.86 |
| Aug 30 2019 |
8850 |
396.86 |
| Aug 23 2019 |
8881 |
396.86 |
| Aug 16 2019 |
8820 |
396.86 |
| Aug 09 2019 |
8820 |
396.86 |
| Aug 02 2019 |
8823 |
396.86 |
| Jul 26 2019 |
8830 |
396.86 |
| Jul 19 2019 |
8841 |
396.86 |
| Jul 12 2019 |
8859 |
396.86 |
| Jul 05 2019 |
8866 |
396.86 |
| Jun 28 2019 |
8881 |
396.86 |
| Jun 21 2019 |
8897 |
396.86 |
| Jun 14 2019 |
8892 |
396.86 |
| Jun 07 2019 |
8888 |
396.86 |
| May 31 2019 |
8908 |
396.86 |
| May 24 2019 |
8904 |
396.86 |
| May 17 2019 |
8919 |
396.86 |
| May 10 2019 |
8914 |
396.86 |
| May 03 2019 |
8922 |
396.86 |
| Apr 26 2019 |
8917 |
396.86 |
| Apr 19 2019 |
8920 |
396.86 |
| Apr 12 2019 |
8921 |
396.86 |
| Apr 05 2019 |
8921 |
396.86 |
| Mar 29 2019 |
8921 |
396.86 |
| Mar 22 2019 |
8922 |
396.86 |
| Mar 15 2019 |
8932 |
396.86 |
| Mar 08 2019 |
8894 |
396.86 |
| Mar 01 2019 |
8898 |
396.86 |
| Feb 22 2019 |
8891 |
396.86 |
| Feb 15 2019 |
8903 |
396.86 |
| Feb 08 2019 |
8886 |
396.86 |
| Feb 01 2019 |
8909 |
396.86 |
| Jan 25 2019 |
8909 |
396.86 |
| Jan 18 2019 |
8577 |
396.86 |
| Jan 11 2019 |
9028 |
396.86 |
| Jan 04 2019 |
9109 |
396.86 |
| Dec 28 2018 |
9107 |
396.86 |
| Dec 21 2018 |
9035 |
396.86 |
| Dec 14 2018 |
9065 |
396.86 |
| Dec 07 2018 |
9149 |
396.86 |
| Nov 30 2018 |
9596 |
400.95 |
| Nov 23 2018 |
9671 |
400.95 |
| Nov 16 2018 |
9442 |
396.57 |
| Nov 09 2018 |
8935 |
391.47 |
| Nov 02 2018 |
8959 |
391.47 |
| Oct 26 2018 |
8757 |
391.47 |
| Oct 19 2018 |
9250 |
396.92 |
| Oct 12 2018 |
9177 |
396.92 |
| Oct 05 2018 |
8991 |
396.92 |
| Sep 28 2018 |
9044 |
396.92 |
| Sep 21 2018 |
9011 |
396.92 |
| Sep 14 2018 |
9079 |
399.26 |
| Sep 07 2018 |
9060 |
399.26 |
| Aug 31 2018 |
9001 |
399.26 |
| Aug 24 2018 |
8963 |
399.26 |
| Aug 17 2018 |
8961 |
399.26 |
| Aug 10 2018 |
8964 |
399.26 |
| Aug 03 2018 |
8981 |
399.26 |
| Jul 27 2018 |
8988 |
399.26 |
| Jul 20 2018 |
8994 |
399.26 |
| Jul 13 2018 |
8995 |
399.26 |
| Jul 06 2018 |
8988 |
399.26 |
| Jun 29 2018 |
9034 |
399.26 |
| Jun 22 2018 |
9034 |
399.26 |
| Jun 15 2018 |
9049 |
399.26 |
| Jun 08 2018 |
9065 |
399.26 |
| Jun 01 2018 |
9058 |
399.26 |
| May 25 2018 |
9065 |
399.26 |
| May 18 2018 |
9055 |
399.26 |
| May 11 2018 |
9074 |
399.26 |
| May 04 2018 |
9123 |
399.26 |
| Apr 27 2018 |
9120 |
399.26 |
| Apr 20 2018 |
9142 |
399.26 |
| Apr 13 2018 |
9140 |
399.26 |
| Apr 06 2018 |
9140 |
399.26 |
| Mar 30 2018 |
9140 |
399.26 |
| Mar 23 2018 |
9140 |
399.26 |
| Mar 16 2018 |
9132 |
399.26 |
| Mar 09 2018 |
9132 |
399.26 |
| Mar 02 2018 |
9135 |
399.26 |
| Feb 23 2018 |
9135 |
399.26 |
| Feb 16 2018 |
9144 |
399.26 |
| Feb 09 2018 |
9140 |
399.26 |
| Feb 02 2018 |
9157 |
399.26 |
| Jan 26 2018 |
9184 |
399.26 |
| Jan 19 2018 |
9162 |
399.26 |
| Jan 12 2018 |
8852 |
399.26 |
| Jan 05 2018 |
9084 |
399.26 |
| Dec 29 2017 |
9099 |
399.26 |
| Dec 22 2017 |
9085 |
399.26 |
| Dec 15 2017 |
9055 |
399.26 |
| Dec 08 2017 |
9251 |
399.26 |
| Dec 01 2017 |
8685 |
391.26 |
| Nov 24 2017 |
8701 |
391.26 |
| Nov 17 2017 |
9307 |
398.77 |
| Nov 10 2017 |
8465 |
385.83 |
| Nov 03 2017 |
7981 |
379.99 |
| Oct 27 2017 |
7077 |
370.17 |
| Oct 20 2017 |
7105 |
370.17 |
| Oct 13 2017 |
6727 |
366.58 |
| Oct 06 2017 |
6662 |
366.58 |
| Sep 29 2017 |
6664 |
366.58 |
| Sep 22 2017 |
6648 |
366.58 |
| Sep 15 2017 |
6644 |
366.58 |
| Sep 08 2017 |
6606 |
366.58 |
| Sep 01 2017 |
6616 |
366.58 |
| Aug 25 2017 |
6637 |
366.58 |
| Aug 18 2017 |
6648 |
366.58 |
| Aug 11 2017 |
6628 |
366.58 |
| Aug 04 2017 |
6643 |
366.58 |
| Jul 28 2017 |
6640 |
366.58 |
| Jul 21 2017 |
6650 |
366.58 |
| Jul 14 2017 |
6657 |
366.58 |
| Jul 07 2017 |
6653 |
366.58 |
| Jun 30 2017 |
6662 |
366.58 |
| Jun 23 2017 |
6661 |
366.58 |
| Jun 16 2017 |
6655 |
366.58 |
| Jun 09 2017 |
6636 |
366.58 |
| Jun 02 2017 |
6633 |
366.58 |
| May 26 2017 |
6534 |
366.58 |
| May 19 2017 |
6551 |
366.58 |
| May 12 2017 |
6524 |
366.58 |
| May 05 2017 |
6514 |
366.58 |
| Apr 28 2017 |
6506 |
366.58 |
| Apr 21 2017 |
6490 |
366.58 |
| Apr 14 2017 |
6494 |
366.58 |
| Apr 07 2017 |
6495 |
366.58 |
| Mar 31 2017 |
6495 |
366.58 |
| Mar 24 2017 |
6495 |
366.58 |
| Mar 17 2017 |
6488 |
366.58 |
| Mar 10 2017 |
6495 |
366.58 |
| Mar 03 2017 |
6495 |
366.58 |
| Feb 24 2017 |
6496 |
366.58 |
| Feb 17 2017 |
6502 |
366.58 |
| Feb 10 2017 |
6515 |
366.58 |
| Feb 03 2017 |
6511 |
366.58 |
| Jan 27 2017 |
6524 |
366.58 |
| Jan 20 2017 |
6542 |
366.58 |
| Jan 13 2017 |
6546 |
366.58 |
| Jan 06 2017 |
6679 |
366.58 |
| Dec 30 2016 |
6726 |
366.58 |
| Dec 23 2016 |
6733 |
366.58 |
| Dec 16 2016 |
6730 |
366.58 |
| Dec 09 2016 |
6746 |
366.58 |
| Dec 02 2016 |
7551 |
375.8 |
| Nov 25 2016 |
7502 |
375.8 |
| Nov 18 2016 |
7528 |
375.8 |
| Nov 11 2016 |
8620 |
387.53 |
| Nov 04 2016 |
8629 |
388.25 |
| Oct 28 2016 |
9662 |
400.44 |
| Oct 21 2016 |
9715 |
400.19 |
| Oct 14 2016 |
10429 |
409.31 |
| Oct 07 2016 |
10404 |
409.31 |
| Sep 30 2016 |
9424 |
399.45 |
| Sep 23 2016 |
9262 |
399.45 |
| Sep 16 2016 |
9064 |
399.45 |
| Sep 09 2016 |
9017 |
399.45 |
| Sep 02 2016 |
8995 |
399.45 |
| Aug 26 2016 |
9020 |
399.45 |
| Aug 19 2016 |
8806 |
399.45 |
| Aug 12 2016 |
8797 |
399.45 |
| Aug 05 2016 |
8811 |
399.45 |
| Jul 29 2016 |
8812 |
399.45 |
| Jul 22 2016 |
8797 |
399.45 |
| Jun 28 2016 |
8798 |
399.45 |
| Jun 21 2016 |
8827 |
399.45 |
| Jun 14 2016 |
8827 |
399.45 |
| Jun 07 2016 |
8827 |
399.45 |
| May 31 2016 |
8828 |
399.45 |
| May 24 2016 |
8828 |
399.45 |
| May 17 2016 |
8821 |
399.45 |
| May 10 2016 |
8821 |
399.45 |
| May 03 2016 |
8821 |
399.45 |
| Apr 26 2016 |
8821 |
399.45 |
| Apr 19 2016 |
8814 |
399.45 |
| Apr 12 2016 |
8834 |
399.45 |
| Apr 05 2016 |
8834 |
399.45 |
| Mar 29 2016 |
8834 |
399.45 |
| Mar 22 2016 |
8832 |
399.45 |
| Mar 15 2016 |
8830 |
399.45 |
| Mar 08 2016 |
8836 |
399.45 |
| Mar 01 2016 |
8832 |
399.45 |
| Feb 23 2016 |
8824 |
399.45 |
| Feb 16 2016 |
8788 |
399.45 |
| Feb 09 2016 |
8788 |
399.45 |
| Feb 02 2016 |
8733 |
399.45 |
| Jan 26 2016 |
8749 |
399.45 |
| Jan 19 2016 |
8761 |
399.45 |
| Jan 12 2016 |
8420 |
399.45 |
| Jan 05 2016 |
8693 |
399.45 |
| Dec 29 2015 |
8201 |
393.58 |
| Dec 22 2015 |
8106 |
393.58 |
| Dec 15 2015 |
8018 |
393.58 |
| Dec 08 2015 |
8173 |
393.58 |
| Dec 01 2015 |
8142 |
393.58 |
| Nov 24 2015 |
8089 |
393.58 |
| Nov 17 2015 |
7877 |
393.58 |
| Nov 10 2015 |
8745 |
404.24 |
| Nov 03 2015 |
8803 |
404.24 |
| Oct 27 2015 |
8792 |
404.24 |
| Oct 20 2015 |
9670 |
414.99 |
| Oct 13 2015 |
8968 |
411.73 |
| Oct 06 2015 |
8908 |
410.98 |
| Sep 29 2015 |
10179 |
424.31 |
| Sep 22 2015 |
10045 |
421.55 |
| Sep 15 2015 |
23755 |
429.84 |
| Sep 14 2015 |
10414 |
429.84 |
| Sep 07 2015 |
10424 |
429.84 |
| Aug 31 2015 |
10406 |
429.84 |
| Aug 24 2015 |
10350 |
429.84 |
| Aug 17 2015 |
10365 |
429.84 |
| Aug 10 2015 |
10372 |
429.84 |
| Aug 03 2015 |
10372 |
429.84 |
| Jul 27 2015 |
10372 |
429.84 |
| Jul 20 2015 |
10372 |
429.84 |
| Jul 13 2015 |
10372 |
429.84 |
| Jul 06 2015 |
10372 |
429.84 |
| Jun 29 2015 |
10372 |
429.84 |
| Jun 22 2015 |
10372 |
429.84 |
| Jun 15 2015 |
10372 |
429.84 |
| Jun 08 2015 |
10452 |
429.84 |
| Jun 01 2015 |
10452 |
429.84 |
| May 25 2015 |
10452 |
429.84 |
| May 18 2015 |
10452 |
429.84 |
| May 11 2015 |
10452 |
429.84 |
| May 04 2015 |
10452 |
429.84 |
| Apr 27 2015 |
10442 |
429.84 |
| Apr 20 2015 |
10433 |
429.84 |
| Apr 13 2015 |
10433 |
429.84 |
| Apr 06 2015 |
10450 |
429.84 |
| Mar 30 2015 |
10450 |
429.84 |
| Mar 23 2015 |
10462 |
429.84 |
| Mar 16 2015 |
10455 |
429.84 |
| Mar 09 2015 |
10455 |
429.84 |
| Mar 02 2015 |
10446 |
429.84 |
| Feb 23 2015 |
10364 |
429.84 |
| Feb 16 2015 |
10354 |
429.84 |
| Feb 09 2015 |
10364 |
429.84 |
| Feb 02 2015 |
10370 |
429.84 |
| Jan 26 2015 |
10363 |
429.84 |
| Jan 19 2015 |
10344 |
429.84 |
| Jan 12 2015 |
10232 |
429.84 |
| Jan 05 2015 |
10489 |
429.84 |
| Dec 29 2014 |
10483 |
429.84 |
| Dec 22 2014 |
10521 |
429.84 |
| Dec 15 2014 |
10334 |
429.84 |
| Dec 08 2014 |
10480 |
430.65 |
| Dec 01 2014 |
11451 |
440.47 |
| Nov 24 2014 |
11228 |
438.08 |
| Nov 17 2014 |
11447 |
439.37 |
| Nov 10 2014 |
11509 |
439.37 |
| Nov 03 2014 |
11380 |
439.17 |
| Oct 27 2014 |
11377 |
439.17 |
| Oct 20 2014 |
11502 |
438.16 |
| Oct 13 2014 |
11182 |
436.08 |
| Oct 06 2014 |
11400 |
439.26 |
| Sep 29 2014 |
12510 |
449.11 |
| Sep 22 2014 |
12549 |
449.11 |
| Sep 15 2014 |
12469 |
449.11 |
| Sep 08 2014 |
12434 |
449.11 |
| Sep 01 2014 |
12505 |
449.11 |
| Aug 25 2014 |
12522 |
449.11 |
| Aug 18 2014 |
12523 |
449.11 |
| Aug 11 2014 |
12523 |
449.11 |
| Aug 04 2014 |
12523 |
449.11 |
| Jul 28 2014 |
12523 |
449.11 |
| Jul 21 2014 |
12542 |
449.11 |
| Jul 14 2014 |
12542 |
449.11 |
| Jul 07 2014 |
12542 |
449.11 |
| Jun 30 2014 |
12542 |
449.11 |
| Jun 23 2014 |
12542 |
449.11 |
| Jun 16 2014 |
12542 |
449.11 |
| Jun 09 2014 |
12542 |
449.11 |
| Jun 02 2014 |
12542 |
449.11 |
| May 26 2014 |
12542 |
449.11 |
| May 19 2014 |
12542 |
449.11 |
| May 12 2014 |
12544 |
449.11 |
| May 05 2014 |
12544 |
449.11 |
| Apr 28 2014 |
12545 |
449.11 |
| Apr 21 2014 |
12545 |
449.11 |
| Apr 14 2014 |
12564 |
449.11 |
| Apr 07 2014 |
12564 |
449.11 |
| Mar 31 2014 |
12565 |
449.11 |
| Mar 24 2014 |
12565 |
449.11 |
| Mar 17 2014 |
12565 |
449.11 |
| Mar 10 2014 |
12565 |
449.11 |
| Mar 03 2014 |
12565 |
449.11 |
| Feb 24 2014 |
12558 |
449.11 |
| Feb 17 2014 |
12571 |
449.11 |
| Feb 10 2014 |
12569 |
449.11 |
| Feb 03 2014 |
12552 |
449.11 |
| Jan 27 2014 |
12615 |
449.11 |
| Jan 20 2014 |
12569 |
449.11 |
| Jan 13 2014 |
12396 |
449.11 |
| Jan 06 2014 |
12335 |
449.11 |
| Dec 30 2013 |
12447 |
449.11 |
| Dec 23 2013 |
12247 |
449.11 |
| Dec 16 2013 |
12094 |
449.11 |
| Dec 09 2013 |
12151 |
449.11 |
| Dec 02 2013 |
13649 |
462.28 |
| Nov 25 2013 |
17736 |
499.97 |
| Nov 18 2013 |
17884 |
499.97 |
| Nov 11 2013 |
19213 |
513.75 |
| Nov 04 2013 |
19063 |
513.75 |
| Oct 28 2013 |
15270 |
477.08 |
| Oct 21 2013 |
16060 |
487.64 |
| Oct 14 2013 |
17909 |
507.25 |
