| Nov 09 2018 |
10957 |
413.93 |
| Nov 02 2018 |
11012 |
413.93 |
| Oct 26 2018 |
11673 |
423.36 |
| Oct 19 2018 |
10143 |
406.9 |
| Oct 12 2018 |
8237 |
385.37 |
| Oct 05 2018 |
8067 |
385.37 |
| Sep 28 2018 |
6813 |
368.77 |
| Sep 21 2018 |
6855 |
368.77 |
| Sep 14 2018 |
6785 |
368.77 |
| Sep 07 2018 |
6787 |
368.77 |
| Aug 31 2018 |
6730 |
368.77 |
| Aug 24 2018 |
6703 |
368.77 |
| Aug 17 2018 |
6699 |
368.77 |
| Aug 10 2018 |
6702 |
368.77 |
| Aug 03 2018 |
6717 |
368.77 |
| Jul 27 2018 |
6725 |
368.77 |
| Jul 20 2018 |
6727 |
368.77 |
| Jul 13 2018 |
6726 |
368.77 |
| Jul 06 2018 |
6718 |
368.77 |
| Jun 29 2018 |
6761 |
368.77 |
| Jun 22 2018 |
6761 |
368.77 |
| Jun 15 2018 |
6770 |
368.77 |
| Jun 08 2018 |
6784 |
368.77 |
| Jun 01 2018 |
6776 |
368.77 |
| May 25 2018 |
6786 |
368.77 |
| May 18 2018 |
6782 |
368.77 |
| May 11 2018 |
6794 |
368.77 |
| May 04 2018 |
6831 |
368.77 |
| Apr 27 2018 |
6827 |
368.77 |
| Apr 20 2018 |
6847 |
368.77 |
| Apr 13 2018 |
6844 |
368.77 |
| Apr 06 2018 |
6844 |
368.77 |
| Mar 30 2018 |
6843 |
368.77 |
| Mar 23 2018 |
6843 |
368.77 |
| Mar 16 2018 |
6839 |
368.77 |
| Mar 09 2018 |
6839 |
368.77 |
| Mar 02 2018 |
6839 |
368.77 |
| Feb 23 2018 |
6838 |
368.77 |
| Feb 16 2018 |
6847 |
368.77 |
| Feb 09 2018 |
6841 |
368.77 |
| Feb 02 2018 |
6855 |
368.77 |
| Jan 26 2018 |
6876 |
368.77 |
| Jan 19 2018 |
6861 |
368.77 |
| Jan 12 2018 |
6589 |
368.77 |
| Jan 05 2018 |
6781 |
368.77 |
| Dec 29 2017 |
6792 |
368.77 |
| Dec 22 2017 |
6787 |
368.77 |
| Dec 15 2017 |
6542 |
365.45 |
| Dec 08 2017 |
6688 |
365.45 |
| Dec 01 2017 |
6316 |
359.63 |
| Nov 24 2017 |
6337 |
359.63 |
| Nov 17 2017 |
6337 |
359.63 |
| Nov 10 2017 |
6449 |
359.63 |
| Nov 03 2017 |
7008 |
368.15 |
| Oct 27 2017 |
6670 |
364.64 |
| Oct 20 2017 |
7071 |
369.92 |
| Oct 13 2017 |
7526 |
376.82 |
| Oct 06 2017 |
6800 |
368.49 |
| Sep 29 2017 |
6809 |
368.49 |
| Sep 22 2017 |
6791 |
368.49 |
| Sep 15 2017 |
6786 |
368.49 |
| Sep 08 2017 |
6735 |
368.49 |
| Sep 01 2017 |
6748 |
368.49 |
| Aug 25 2017 |
6764 |
368.49 |
| Aug 18 2017 |
6778 |
368.49 |
| Aug 11 2017 |
6755 |
368.49 |
| Aug 04 2017 |
6769 |
368.49 |
| Jul 28 2017 |
6767 |
368.49 |
| Jul 21 2017 |
6777 |
368.49 |
| Jul 14 2017 |
6785 |
368.49 |
| Jul 07 2017 |
6779 |
368.49 |
| Jun 30 2017 |
6788 |
368.49 |
| Jun 23 2017 |
6787 |
368.49 |
| Jun 16 2017 |
6781 |
368.49 |
| Jun 09 2017 |
6760 |
368.49 |
| Jun 02 2017 |
6758 |
368.49 |
| May 26 2017 |
6660 |
368.49 |
| May 19 2017 |
6678 |
368.49 |
| May 12 2017 |
6651 |
368.49 |
| May 05 2017 |
6639 |
368.49 |
| Apr 28 2017 |
6632 |
368.49 |
| Apr 21 2017 |
6616 |
368.49 |
| Apr 14 2017 |
6619 |
368.49 |
| Apr 07 2017 |
6620 |
368.49 |
| Mar 31 2017 |
6620 |
368.49 |
| Mar 24 2017 |
6620 |
368.49 |
| Mar 17 2017 |
6613 |
368.49 |
| Mar 10 2017 |
6619 |
368.49 |
| Mar 03 2017 |
6619 |
368.49 |
| Feb 24 2017 |
6620 |
368.49 |
| Feb 17 2017 |
6627 |
368.49 |
| Feb 10 2017 |
6643 |
368.49 |
| Feb 03 2017 |
6639 |
368.49 |
| Jan 27 2017 |
6655 |
368.49 |
| Jan 20 2017 |
6673 |
368.49 |
| Jan 13 2017 |
6678 |
368.49 |
| Jan 06 2017 |
6805 |
368.49 |
| Dec 30 2016 |
6852 |
368.49 |
| Dec 23 2016 |
6859 |
368.49 |
| Dec 16 2016 |
6853 |
368.49 |
| Dec 09 2016 |
6878 |
368.49 |
| Dec 02 2016 |
7364 |
373.76 |
| Nov 25 2016 |
7558 |
376.5 |
| Nov 18 2016 |
7583 |
376.5 |
| Nov 11 2016 |
7668 |
376.5 |
| Nov 04 2016 |
7612 |
376.5 |
| Oct 28 2016 |
9555 |
399.74 |
| Oct 21 2016 |
9639 |
399.74 |
| Oct 14 2016 |
12489 |
428.64 |
| Oct 07 2016 |
19195 |
488.31 |
| Sep 30 2016 |
19142 |
488.31 |
| Sep 23 2016 |
18804 |
488.31 |
| Sep 16 2016 |
18477 |
488.31 |
| Sep 09 2016 |
16992 |
475.72 |
| Sep 02 2016 |
16932 |
475.72 |
| Aug 26 2016 |
16951 |
475.72 |
| Aug 19 2016 |
16612 |
475.72 |
| Aug 12 2016 |
16603 |
475.72 |
| Aug 05 2016 |
16621 |
475.72 |
| Jul 29 2016 |
16622 |
475.72 |
| Jul 22 2016 |
16599 |
475.72 |
| Jun 28 2016 |
16601 |
475.72 |
| Jun 21 2016 |
16659 |
475.72 |
| Jun 14 2016 |
16659 |
475.72 |
| Jun 07 2016 |
16661 |
475.72 |
| May 31 2016 |
16671 |
475.72 |
| May 24 2016 |
16671 |
475.72 |
| May 17 2016 |
16656 |
475.72 |
| May 10 2016 |
16656 |
475.72 |
| May 03 2016 |
16657 |
475.72 |
| Apr 26 2016 |
16657 |
475.72 |
| Apr 19 2016 |
16633 |
475.72 |
| Apr 12 2016 |
16670 |
475.72 |
| Apr 05 2016 |
16670 |
475.72 |
| Mar 29 2016 |
16670 |
475.72 |
| Mar 22 2016 |
16660 |
475.72 |
| Mar 15 2016 |
16658 |
475.72 |
| Mar 08 2016 |
16675 |
475.72 |
| Mar 01 2016 |
16671 |
475.72 |
| Feb 23 2016 |
16666 |
475.72 |
| Feb 16 2016 |
16603 |
475.72 |
| Feb 09 2016 |
16603 |
475.72 |
| Feb 02 2016 |
16548 |
475.72 |
| Jan 26 2016 |
16585 |
475.72 |
| Jan 19 2016 |
16597 |
475.72 |
| Jan 12 2016 |
16154 |
475.72 |
| Jan 05 2016 |
16539 |
475.72 |
| Dec 29 2015 |
16553 |
475.72 |
| Dec 22 2015 |
16519 |
476.94 |
| Dec 15 2015 |
16409 |
476.94 |
| Dec 08 2015 |
16095 |
471.56 |
| Dec 01 2015 |
16076 |
471.56 |
| Nov 24 2015 |
15952 |
471.56 |
| Nov 17 2015 |
11753 |
434.93 |
| Nov 10 2015 |
11908 |
437.03 |
| Nov 03 2015 |
11925 |
437.03 |
| Oct 27 2015 |
10881 |
426.84 |
| Oct 20 2015 |
10766 |
426.84 |
| Oct 13 2015 |
9811 |
421.22 |
| Oct 06 2015 |
9841 |
421.22 |
| Sep 29 2015 |
9888 |
421.22 |
| Sep 22 2015 |
33902 |
421.22 |
| Sep 15 2015 |
12947 |
421.22 |
| Sep 14 2015 |
9626 |
421.22 |
| Sep 07 2015 |
9990 |
424.82 |
| Aug 31 2015 |
9968 |
424.82 |
| Aug 24 2015 |
9916 |
424.82 |
| Aug 17 2015 |
9930 |
424.82 |
| Aug 10 2015 |
9938 |
424.82 |
| Aug 03 2015 |
9938 |
424.82 |
| Jul 27 2015 |
9938 |
424.82 |
| Jul 20 2015 |
9938 |
424.82 |
| Jul 13 2015 |
9938 |
424.82 |
| Jul 06 2015 |
9938 |
424.82 |
| Jun 29 2015 |
9938 |
424.82 |
| Jun 22 2015 |
9938 |
424.82 |
| Jun 15 2015 |
9938 |
424.82 |
| Jun 08 2015 |
10016 |
424.82 |
| Jun 01 2015 |
10016 |
424.82 |
| May 25 2015 |
10016 |
424.82 |
| May 18 2015 |
10016 |
424.82 |
| May 11 2015 |
10016 |
424.82 |
| May 04 2015 |
10016 |
424.82 |
| Apr 27 2015 |
10008 |
424.82 |
| Apr 20 2015 |
9999 |
424.82 |
| Apr 13 2015 |
9998 |
424.82 |
| Apr 06 2015 |
10015 |
424.82 |
| Mar 30 2015 |
10015 |
424.82 |
| Mar 23 2015 |
10024 |
424.82 |
| Mar 16 2015 |
10017 |
424.82 |
| Mar 09 2015 |
10017 |
424.82 |
| Mar 02 2015 |
10010 |
424.82 |
| Feb 23 2015 |
9931 |
424.82 |
| Feb 16 2015 |
9921 |
424.82 |
| Feb 09 2015 |
9930 |
424.82 |
| Feb 02 2015 |
9934 |
424.82 |
| Jan 26 2015 |
9925 |
424.82 |
| Jan 19 2015 |
9900 |
424.82 |
| Jan 12 2015 |
9800 |
424.82 |
| Jan 05 2015 |
10058 |
424.82 |
| Dec 29 2014 |
10046 |
424.82 |
| Dec 22 2014 |
10089 |
424.82 |
| Dec 15 2014 |
10812 |
434.83 |
| Dec 08 2014 |
10885 |
434.83 |
| Dec 01 2014 |
10920 |
434.83 |
| Nov 24 2014 |
10932 |
434.83 |
| Nov 17 2014 |
11332 |
438.16 |
| Nov 10 2014 |
11398 |
438.16 |
| Nov 03 2014 |
11973 |
444.83 |
| Oct 27 2014 |
11961 |
444.83 |
| Oct 20 2014 |
15057 |
472.79 |
| Oct 13 2014 |
14918 |
472.79 |
| Oct 06 2014 |
15503 |
480.61 |
| Sep 29 2014 |
18788 |
510.46 |
| Sep 22 2014 |
20099 |
522.51 |
| Sep 15 2014 |
22810 |
553.79 |
| Sep 08 2014 |
22604 |
553.79 |
| Sep 01 2014 |
22712 |
553.79 |
| Aug 25 2014 |
22756 |
553.79 |
| Aug 18 2014 |
22768 |
553.79 |
| Aug 11 2014 |
22768 |
553.79 |
| Aug 04 2014 |
22768 |
553.79 |
| Jul 28 2014 |
22768 |
553.79 |
| Jul 21 2014 |
22786 |
553.79 |
| Jul 14 2014 |
22787 |
553.79 |
| Jul 07 2014 |
22787 |
553.79 |
| Jun 30 2014 |
22787 |
553.79 |
| Jun 23 2014 |
22787 |
553.79 |
| Jun 16 2014 |
22787 |
553.79 |
| Jun 09 2014 |
22787 |
553.79 |
| Jun 02 2014 |
22787 |
553.79 |
| May 26 2014 |
22787 |
553.79 |
| May 19 2014 |
22787 |
553.79 |
| May 12 2014 |
22789 |
553.79 |
| May 05 2014 |
22789 |
553.79 |
| Apr 28 2014 |
22790 |
553.79 |
| Apr 21 2014 |
22790 |
553.79 |
| Apr 14 2014 |
22801 |
553.79 |
| Apr 07 2014 |
22801 |
553.79 |
| Mar 31 2014 |
22802 |
553.79 |
| Mar 24 2014 |
22802 |
553.79 |
| Mar 17 2014 |
22802 |
553.79 |
| Mar 10 2014 |
22801 |
553.79 |
| Mar 03 2014 |
22801 |
553.79 |
| Feb 24 2014 |
22792 |
553.79 |
| Feb 17 2014 |
22807 |
553.79 |
| Feb 10 2014 |
22806 |
553.79 |
| Feb 03 2014 |
22799 |
553.79 |
| Jan 27 2014 |
22862 |
553.79 |
| Jan 20 2014 |
22809 |
553.79 |
| Jan 13 2014 |
22633 |
553.79 |
| Jan 06 2014 |
22565 |
553.79 |
| Dec 30 2013 |
22726 |
553.79 |
| Dec 23 2013 |
22508 |
553.79 |
| Dec 16 2013 |
22264 |
553.79 |
| Dec 09 2013 |
26244 |
600.01 |
| Dec 02 2013 |
26518 |
600.01 |
| Nov 25 2013 |
26969 |
600.01 |
| Nov 18 2013 |
27009 |
600.01 |
| Nov 11 2013 |
27055 |
600.01 |
| Nov 04 2013 |
26932 |
600.01 |
| Oct 28 2013 |
26638 |
600.01 |
| Oct 21 2013 |
25987 |
600.01 |
| Oct 14 2013 |
25987 |
600.01 |
| Oct 07 2013 |
25607 |
600.01 |
