| Oct 04 2019 |
23352 |
549.5 |
| Sep 27 2019 |
23646 |
553.77 |
| Sep 20 2019 |
23450 |
555.18 |
| Sep 13 2019 |
23364 |
555.18 |
| Sep 06 2019 |
22879 |
555.18 |
| Aug 30 2019 |
22952 |
555.18 |
| Aug 23 2019 |
22981 |
555.18 |
| Aug 16 2019 |
22779 |
555.18 |
| Aug 09 2019 |
22779 |
555.18 |
| Aug 02 2019 |
22791 |
555.18 |
| Jul 26 2019 |
22805 |
555.18 |
| Jul 19 2019 |
22820 |
555.18 |
| Jul 12 2019 |
22865 |
555.18 |
| Jul 05 2019 |
22881 |
555.18 |
| Jun 28 2019 |
22933 |
555.18 |
| Jun 21 2019 |
22963 |
555.18 |
| Jun 14 2019 |
22959 |
555.18 |
| Jun 07 2019 |
22936 |
555.18 |
| May 31 2019 |
22970 |
555.18 |
| May 24 2019 |
22977 |
555.18 |
| May 17 2019 |
23015 |
555.18 |
| May 10 2019 |
23004 |
555.18 |
| May 03 2019 |
23024 |
555.18 |
| Apr 26 2019 |
23019 |
555.18 |
| Apr 19 2019 |
23016 |
555.18 |
| Apr 12 2019 |
23024 |
555.18 |
| Apr 05 2019 |
23024 |
555.18 |
| Mar 29 2019 |
23025 |
555.18 |
| Mar 22 2019 |
23012 |
555.18 |
| Mar 15 2019 |
23020 |
555.18 |
| Mar 08 2019 |
22936 |
555.18 |
| Mar 01 2019 |
22941 |
555.18 |
| Feb 22 2019 |
22934 |
555.18 |
| Feb 15 2019 |
22932 |
555.18 |
| Feb 08 2019 |
22896 |
555.18 |
| Feb 01 2019 |
22923 |
555.18 |
| Jan 25 2019 |
22939 |
555.18 |
| Jan 18 2019 |
22430 |
555.18 |
| Jan 11 2019 |
23140 |
555.18 |
| Jan 04 2019 |
23279 |
555.18 |
| Dec 28 2018 |
23207 |
555.18 |
| Dec 21 2018 |
23045 |
555.18 |
| Dec 14 2018 |
23201 |
555.18 |
| Dec 07 2018 |
23472 |
555.18 |
| Nov 30 2018 |
23795 |
555.18 |
| Nov 23 2018 |
24045 |
555.18 |
| Nov 16 2018 |
24516 |
555.18 |
| Nov 09 2018 |
24683 |
555.18 |
| Nov 02 2018 |
24832 |
555.18 |
| Oct 26 2018 |
24627 |
555.18 |
| Oct 19 2018 |
24786 |
555.18 |
| Oct 12 2018 |
24621 |
555.18 |
| Oct 05 2018 |
24707 |
558.98 |
| Sep 28 2018 |
24658 |
557.3 |
| Sep 29 2015 |
21082 |
529.77 |
| Sep 22 2015 |
25836 |
529.77 |
| Sep 15 2015 |
30739 |
529.77 |
| Sep 14 2015 |
20351 |
529.77 |
| Sep 07 2015 |
20316 |
529.77 |
| Aug 31 2015 |
20350 |
529.77 |
| Aug 24 2015 |
20263 |
529.77 |
| Aug 17 2015 |
20295 |
529.77 |
| Aug 10 2015 |
20308 |
529.77 |
| Aug 03 2015 |
20307 |
529.77 |
| Jul 27 2015 |
20307 |
529.77 |
| Jul 20 2015 |
20306 |
529.77 |
| Jul 13 2015 |
20306 |
529.77 |
| Jul 06 2015 |
20306 |
529.77 |
| Jun 29 2015 |
20306 |
529.77 |
| Jun 22 2015 |
20306 |
529.77 |
| Jun 15 2015 |
20306 |
529.77 |
| Jun 08 2015 |
20447 |
529.77 |
| Jun 01 2015 |
20447 |
529.77 |
| May 25 2015 |
20447 |
529.77 |
| May 18 2015 |
20447 |
529.77 |
| May 11 2015 |
20447 |
529.77 |
| May 04 2015 |
20447 |
529.77 |
| Apr 27 2015 |
20426 |
529.77 |
| Apr 20 2015 |
20412 |
529.77 |
| Apr 13 2015 |
20411 |
529.77 |
| Apr 06 2015 |
20445 |
529.77 |
| Mar 30 2015 |
20445 |
529.77 |
| Mar 23 2015 |
20465 |
529.77 |
| Mar 16 2015 |
20453 |
529.77 |
| Mar 09 2015 |
20452 |
529.77 |
| Mar 02 2015 |
20438 |
529.77 |
| Feb 23 2015 |
20298 |
529.77 |
| Feb 16 2015 |
20271 |
529.77 |
| Feb 09 2015 |
20281 |
529.77 |
| Feb 02 2015 |
20290 |
529.77 |
| Jan 26 2015 |
20280 |
529.77 |
| Jan 19 2015 |
20261 |
529.77 |
| Jan 12 2015 |
20127 |
529.77 |
| Jan 05 2015 |
20426 |
529.77 |
| Dec 29 2014 |
20434 |
529.77 |
| Dec 22 2014 |
20475 |
529.77 |
| Dec 15 2014 |
20176 |
529.77 |
| Dec 08 2014 |
20355 |
529.77 |
| Dec 01 2014 |
20502 |
529.77 |
| Nov 24 2014 |
23239 |
558.68 |
| Nov 17 2014 |
23468 |
558.68 |
| Nov 10 2014 |
23656 |
558.68 |
| Nov 03 2014 |
23553 |
558.68 |
| Oct 27 2014 |
23184 |
554.74 |
| Oct 20 2014 |
23358 |
554.74 |
| Oct 13 2014 |
23244 |
554.74 |
| Oct 06 2014 |
23970 |
567.23 |
| Sep 29 2014 |
23726 |
562.26 |
| Sep 22 2014 |
23821 |
562.26 |
| Sep 15 2014 |
23559 |
562.26 |
| Sep 08 2014 |
23333 |
562.26 |
| Sep 01 2014 |
23428 |
562.26 |
| Aug 25 2014 |
23473 |
562.26 |
| Aug 18 2014 |
23481 |
562.26 |
| Aug 11 2014 |
23481 |
562.26 |
| Aug 04 2014 |
23481 |
562.26 |
| Jul 28 2014 |
23481 |
562.26 |
| Jul 21 2014 |
23499 |
562.26 |
| Jul 14 2014 |
23500 |
562.26 |
| Jul 07 2014 |
23500 |
562.26 |
| Jun 30 2014 |
23500 |
562.26 |
| Jun 23 2014 |
23500 |
562.26 |
| Jun 16 2014 |
23500 |
562.26 |
| Jun 09 2014 |
23500 |
562.26 |
| Jun 02 2014 |
23500 |
562.26 |
| May 26 2014 |
23500 |
562.26 |
| May 19 2014 |
23500 |
562.26 |
| May 12 2014 |
23502 |
562.26 |
| May 05 2014 |
23502 |
562.26 |
| Apr 28 2014 |
23503 |
562.26 |
| Apr 21 2014 |
23503 |
562.26 |
| Apr 14 2014 |
23516 |
562.26 |
| Apr 07 2014 |
23516 |
562.26 |
| Mar 31 2014 |
23517 |
562.26 |
| Mar 24 2014 |
23517 |
562.26 |
| Mar 17 2014 |
23517 |
562.26 |
| Mar 10 2014 |
23516 |
562.26 |
| Mar 03 2014 |
23516 |
562.26 |
| Feb 24 2014 |
23507 |
562.26 |
| Feb 17 2014 |
23523 |
562.26 |
| Feb 10 2014 |
23522 |
562.26 |
| Feb 03 2014 |
23516 |
562.26 |
| Jan 27 2014 |
23576 |
562.26 |
| Jan 20 2014 |
23522 |
562.26 |
| Jan 13 2014 |
23342 |
562.26 |
| Jan 06 2014 |
23287 |
562.26 |
| Dec 30 2013 |
23453 |
562.26 |
| Dec 23 2013 |
23233 |
562.26 |
| Dec 16 2013 |
22984 |
562.26 |
| Dec 09 2013 |
23034 |
562.26 |
| Dec 02 2013 |
22169 |
549.59 |
| Nov 25 2013 |
22551 |
549.59 |
| Nov 18 2013 |
22648 |
549.59 |
| Nov 11 2013 |
22660 |
549.59 |
| Nov 04 2013 |
22811 |
552.32 |
| Oct 28 2013 |
22581 |
552.32 |
| Oct 21 2013 |
22095 |
552.32 |
| Oct 14 2013 |
22126 |
552.32 |
| Oct 07 2013 |
21852 |
552.32 |
