| Sep 29 2015 |
28028 |
605.14 |
| Sep 22 2015 |
30657 |
587.05 |
| Sep 15 2015 |
32012 |
587.05 |
| Sep 14 2015 |
25466 |
587.05 |
| Sep 07 2015 |
25367 |
587.05 |
| Aug 31 2015 |
25429 |
587.05 |
| Aug 24 2015 |
25339 |
587.05 |
| Aug 17 2015 |
25387 |
587.05 |
| Aug 10 2015 |
25402 |
587.05 |
| Aug 03 2015 |
25402 |
587.05 |
| Jul 27 2015 |
25402 |
587.05 |
| Jul 20 2015 |
25401 |
587.05 |
| Jul 13 2015 |
25401 |
587.05 |
| Jul 06 2015 |
25401 |
587.05 |
| Jun 29 2015 |
25401 |
587.05 |
| Jun 22 2015 |
25401 |
587.05 |
| Jun 15 2015 |
25401 |
587.05 |
| Jun 08 2015 |
25584 |
587.05 |
| Jun 01 2015 |
25584 |
587.05 |
| May 25 2015 |
25584 |
587.05 |
| May 18 2015 |
25584 |
587.05 |
| May 11 2015 |
25584 |
587.05 |
| May 04 2015 |
25584 |
587.05 |
| Apr 27 2015 |
25556 |
587.05 |
| Apr 20 2015 |
25540 |
587.05 |
| Apr 13 2015 |
25539 |
587.05 |
| Apr 06 2015 |
25577 |
587.05 |
| Mar 30 2015 |
25577 |
587.05 |
| Mar 23 2015 |
25598 |
587.05 |
| Mar 16 2015 |
25574 |
587.05 |
| Mar 09 2015 |
25573 |
587.05 |
| Mar 02 2015 |
25554 |
587.05 |
| Feb 23 2015 |
25379 |
587.05 |
| Feb 16 2015 |
25352 |
587.05 |
| Feb 09 2015 |
25362 |
587.05 |
| Feb 02 2015 |
25370 |
587.05 |
| Jan 26 2015 |
25353 |
587.05 |
| Jan 19 2015 |
25328 |
587.05 |
| Jan 12 2015 |
25183 |
587.05 |
| Jan 05 2015 |
25504 |
587.05 |
| Dec 29 2014 |
25518 |
587.05 |
| Dec 22 2014 |
25569 |
587.05 |
| Dec 15 2014 |
25201 |
587.05 |
| Dec 08 2014 |
25479 |
587.05 |
| Dec 01 2014 |
25639 |
587.05 |
| Nov 24 2014 |
22975 |
555.81 |
| Nov 17 2014 |
21977 |
542.42 |
| Nov 10 2014 |
21450 |
535.4 |
| Nov 03 2014 |
19394 |
516.6 |
| Oct 27 2014 |
17876 |
501.29 |
| Oct 20 2014 |
18069 |
501.29 |
| Oct 13 2014 |
17901 |
501.29 |
| Oct 06 2014 |
17640 |
501.29 |
| Sep 29 2014 |
17859 |
501.29 |
| Sep 22 2014 |
17930 |
501.29 |
| Sep 15 2014 |
17802 |
501.29 |
| Sep 08 2014 |
17709 |
501.29 |
| Sep 01 2014 |
17780 |
501.29 |
| Aug 25 2014 |
17803 |
501.29 |
| Aug 18 2014 |
17806 |
501.29 |
| Aug 11 2014 |
17806 |
501.29 |
| Aug 04 2014 |
17806 |
501.29 |
| Jul 28 2014 |
17806 |
501.29 |
| Jul 21 2014 |
17824 |
501.29 |
| Jul 14 2014 |
17824 |
501.29 |
| Jul 07 2014 |
17824 |
501.29 |
| Jun 30 2014 |
17824 |
501.29 |
| Jun 23 2014 |
17824 |
501.29 |
| Jun 16 2014 |
17824 |
501.29 |
| Jun 09 2014 |
17824 |
501.29 |
| Jun 02 2014 |
17824 |
501.29 |
| May 26 2014 |
17824 |
501.29 |
| May 19 2014 |
17824 |
501.29 |
| May 12 2014 |
17826 |
501.29 |
| May 05 2014 |
17826 |
501.29 |
| Apr 28 2014 |
17827 |
501.29 |
| Apr 21 2014 |
17827 |
501.29 |
| Apr 14 2014 |
17842 |
501.29 |
| Apr 07 2014 |
17842 |
501.29 |
| Mar 31 2014 |
17843 |
501.29 |
| Mar 24 2014 |
17843 |
501.29 |
| Mar 17 2014 |
17843 |
501.29 |
| Mar 10 2014 |
17843 |
501.29 |
| Mar 03 2014 |
17843 |
501.29 |
| Feb 24 2014 |
17838 |
501.29 |
| Feb 17 2014 |
17855 |
501.29 |
| Feb 10 2014 |
17855 |
501.29 |
| Feb 03 2014 |
17842 |
501.29 |
| Jan 27 2014 |
17914 |
501.29 |
| Jan 20 2014 |
17876 |
501.29 |
| Jan 13 2014 |
17690 |
501.29 |
| Jan 06 2014 |
17631 |
501.29 |
| Dec 30 2013 |
17777 |
501.29 |
| Dec 23 2013 |
17553 |
501.29 |
| Dec 16 2013 |
17361 |
501.29 |
| Dec 09 2013 |
17374 |
501.29 |
| Dec 02 2013 |
18857 |
514.03 |
| Nov 25 2013 |
21427 |
538 |
| Nov 18 2013 |
22278 |
545.67 |
| Nov 11 2013 |
23379 |
557.18 |
| Nov 04 2013 |
26038 |
589.55 |
| Oct 28 2013 |
25785 |
589.55 |
| Oct 21 2013 |
22480 |
557.01 |
| Oct 14 2013 |
22520 |
557.01 |
| Oct 07 2013 |
22242 |
557.01 |
